Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	260.39	263.95	260.17	262.21	2,373,367	+3.72(+1.44%)
Oct 30, 2023	260.08	261.15	254.85	258.49	2,277,186	-0.49(-0.19%)
Oct 27, 2023	263.82	264.77	257.01	258.98	1,861,820	-0.53(-0.20%)
Oct 26, 2023	264.24	264.24	255.95	259.51	2,924,516	-7.10(-2.66%)
Oct 25, 2023	280.13	281.88	266.13	266.61	2,617,591	-10.78(-3.89%)
Oct 24, 2023	271.93	280.02	271.77	277.39	2,529,092	+4.80(+1.76%)
Oct 23, 2023	268.50	278.18	267.05	272.59	2,609,784	+5.68(+2.13%)
Oct 20, 2023	260.05	269.49	256.72	266.91	7,005,897	-6.54(-2.39%)
Oct 19, 2023	277.10	278.13	271.71	273.45	3,001,633	-2.07(-0.75%)
Oct 18, 2023	275.00	278.70	273.05	275.52	1,992,777	+0.15(+0.05%)
Oct 17, 2023	272.41	279.62	268.43	275.37	2,518,731	+1.21(+0.44%)
Oct 16, 2023	276.00	278.61	270.60	274.16	2,283,259	+1.01(+0.37%)
Oct 13, 2023	266.83	273.72	265.50	273.15	2,938,454	+7.03(+2.64%)
Oct 12, 2023	281.93	283.26	265.60	266.12	5,152,863	-15.67(-5.56%)
Oct 11, 2023	298.66	298.72	278.20	281.79	3,559,688	-16.04(-5.39%)
Oct 10, 2023	295.13	301.07	292.52	297.83	1,459,761	+3.34(+1.13%)
Oct 09, 2023	293.13	295.13	289.60	294.49	920,382	-1.19(-0.40%)
Oct 06, 2023	286.47	296.73	284.99	295.68	1,444,073	+5.59(+1.93%)
Oct 05, 2023	291.85	292.45	284.80	290.09	962,996	-0.19(-0.07%)
Oct 04, 2023	289.62	290.82	285.47	290.28	1,123,908	+2.24(+0.78%)
Oct 03, 2023	291.54	292.83	286.47	288.04	1,059,926	-6.94(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

The Ridgway Record