Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 74.93 75.70 74.46 74.99 44,544,324 +0.88(+1.19%)
Oct 30, 2014 75.05 75.35 72.90 74.11 83,213,888 -1.75(-2.31%)
Oct 29, 2014 75.45 75.94 74.78 75.86 106,057,592 -4.91(-6.08%)
Oct 28, 2014 80.18 81.16 79.57 80.77 73,121,904 +0.49(+0.61%)
Oct 27, 2014 80.74 80.80 79.76 80.28 30,099,792 -0.39(-0.48%)
Oct 24, 2014 80.20 80.82 79.32 80.67 32,247,520 +0.63(+0.79%)
Oct 23, 2014 79.38 80.63 79.01 80.04 35,025,156 +1.67(+2.13%)
Oct 22, 2014 78.82 79.85 78.01 78.37 41,834,056 -0.32(-0.41%)
Oct 21, 2014 77.56 78.74 77.15 78.69 32,226,900 +1.74(+2.26%)
Oct 20, 2014 75.60 77.09 75.38 76.95 34,649,056 +1.00(+1.32%)
Oct 17, 2014 74.23 76.00 73.75 75.95 76,341,640 +3.32(+4.57%)
Oct 16, 2014 70.79 73.35 70.58 72.63 53,510,324 -0.58(-0.79%)
Oct 15, 2014 71.69 73.80 70.32 73.21 61,473,356 -0.38(-0.52%)
Oct 14, 2014 74.00 74.18 72.05 73.59 50,273,800 +0.60(+0.82%)
Oct 13, 2014 73.23 74.78 72.62 72.99 43,913,224 +0.08(+0.11%)
Oct 10, 2014 75.59 76.50 72.76 72.91 52,146,160 -3.00(-3.95%)
Oct 09, 2014 77.28 77.76 75.85 75.91 32,465,450 -1.61(-2.08%)
Oct 08, 2014 76.18 77.71 75.10 77.52 32,952,276 +1.23(+1.61%)
Oct 07, 2014 77.05 77.95 76.24 76.29 25,291,824 -1.27(-1.63%)
Oct 06, 2014 77.19 77.89 76.85 77.56 25,721,300 +0.12(+0.15%)
Oct 03, 2014 77.76 78.06 77.26 77.44 23,340,172 +0.36(+0.47%)
Oct 02, 2014 76.57 77.48 75.64 77.08 36,470,972 +0.53(+0.69%)
Oct 01, 2014 78.78 78.82 75.90 76.55 55,069,240 -2.49(-3.15%)
Sep 30, 2014 79.35 79.71 78.60 79.04 35,868,156 +0.04(+0.05%)
Sep 29, 2014 78.12 79.20 77.91 79.00 34,008,768 +0.21(+0.27%)
Sep 26, 2014 77.59 78.84 77.33 78.79 28,872,012 +1.57(+2.03%)
Sep 25, 2014 78.60 78.94 77.13 77.22 37,502,624 -1.31(-1.67%)
Sep 24, 2014 78.10 78.62 77.51 78.53 30,659,860 +0.24(+0.31%)
Sep 23, 2014 76.33 78.63 76.04 78.29 36,729,416 +1.49(+1.94%)
Sep 22, 2014 77.00 77.53 75.95 76.80 31,941,044 -1.11(-1.42%)
Sep 19, 2014 77.40 78.30 76.44 77.91 76,671,328 +0.91(+1.18%)
Sep 18, 2014 76.77 77.33 76.52 77.00 23,015,556 +0.57(+0.75%)
Sep 17, 2014 75.96 77.25 75.57 76.43 28,671,910 +0.35(+0.46%)
Sep 16, 2014 73.52 76.23 73.22 76.08 37,722,700 +1.50(+2.01%)
Sep 15, 2014 77.15 77.25 73.43 74.58 49,646,208 -2.90(-3.74%)
Sep 12, 2014 78.02 78.30 77.10 77.48 26,744,356 -0.44(-0.56%)
Sep 11, 2014 77.13 78.36 77.05 77.92 32,227,376 +0.49(+0.63%)
Sep 10, 2014 76.52 77.95 76.51 77.43 29,901,792 +0.76(+0.99%)
Sep 09, 2014 77.59 78.17 76.20 76.67 28,851,132 -1.22(-1.57%)
Sep 08, 2014 77.26 78.17 77.01 77.89 28,167,180 +0.63(+0.82%)
Sep 05, 2014 76.10 77.38 75.60 77.26 29,475,854 +1.31(+1.72%)
Sep 04, 2014 75.89 76.88 75.53 75.95 26,636,256 +0.12(+0.16%)
Sep 03, 2014 77.14 77.48 75.60 75.83 32,361,514 -0.85(-1.11%)
Sep 02, 2014 75.01 76.70 74.82 76.68 34,939,184 +1.86(+2.49%)
Aug 29, 2014 74.30 74.82 74.82 74.82 26,241,000 +0.96(+1.31%)
Aug 28, 2014 74.00 74.40 73.73 73.86 21,940,568 -0.77(-1.04%)
Aug 27, 2014 75.27 75.49 74.46 74.63 36,304,724 -1.33(-1.75%)
Aug 26, 2014 75.00 75.99 74.73 75.96 23,924,716 +0.94(+1.25%)
Aug 25, 2014 74.94 75.28 74.79 75.02 19,718,030 +0.45(+0.60%)
Aug 22, 2014 74.34 74.73 73.57 74.57 20,897,392 +0.00(+0.00%)
Aug 21, 2014 74.92 75.15 74.41 74.57 20,088,314 -0.24(-0.32%)
Aug 20, 2014 74.97 75.18 74.62 74.81 22,891,874 -0.48(-0.64%)
Aug 19, 2014 74.81 75.58 74.77 75.29 26,660,004 +0.70(+0.94%)
Aug 18, 2014 74.00 74.72 73.96 74.59 23,949,808 +0.96(+1.30%)
Aug 15, 2014 74.32 74.61 73.19 73.63 38,909,160 -0.67(-0.90%)
Aug 14, 2014 73.97 74.38 73.69 74.30 22,191,428 +0.53(+0.71%)
Aug 13, 2014 73.12 74.23 73.05 73.77 29,241,412 +0.94(+1.29%)
Aug 12, 2014 73.09 73.33 72.22 72.83 27,396,772 -0.61(-0.83%)
Aug 11, 2014 73.46 73.91 73.06 73.44 24,567,714 +0.38(+0.52%)
Aug 08, 2014 73.40 73.43 72.56 73.06 27,202,324 -0.11(-0.15%)
Aug 07, 2014 73.00 74.00 72.70 73.17 38,121,440 +0.70(+0.97%)
Aug 06, 2014 72.02 73.72 71.79 72.47 30,953,564 -0.22(-0.30%)
Aug 05, 2014 73.51 73.59 72.18 72.69 34,882,048 -0.82(-1.12%)
Aug 04, 2014 72.36 73.88 72.36 73.51 30,559,706 +1.15(+1.59%)
Aug 01, 2014 72.22 73.22 71.55 72.36 43,535,312 -0.29(-0.40%)
Jul 31, 2014 74.00 74.17 72.44 72.65 43,740,512 -2.03(-2.71%)
Jul 30, 2014 74.21 75.19 74.13 74.68 36,838,968 +0.97(+1.31%)
Jul 29, 2014 74.72 74.92 73.42 73.71 41,285,592 -1.21(-1.62%)
Jul 28, 2014 75.17 75.50 73.85 74.92 41,661,392 -0.27(-0.36%)
Jul 25, 2014 74.99 75.67 74.66 75.19 45,917,436 +0.21(+0.28%)
Jul 24, 2014 75.96 76.74 74.51 74.98 124,063,720 +3.69(+5.18%)
Jul 23, 2014 69.74 71.33 69.61 71.29 71,579,568 +2.02(+2.92%)
Jul 22, 2014 69.76 69.77 68.61 69.27 40,168,380 -0.13(-0.19%)
Jul 21, 2014 68.81 69.96 68.50 69.40 49,365,764 +0.98(+1.43%)
Jul 18, 2014 66.80 68.46 66.16 68.42 42,455,648 +2.01(+3.03%)
Jul 17, 2014 67.03 67.85 66.04 66.41 37,862,732 -1.25(-1.85%)
Jul 16, 2014 67.54 67.94 67.07 67.66 29,499,624 +0.49(+0.74%)
Jul 15, 2014 67.96 68.09 66.26 67.17 44,114,944 -0.73(-1.08%)
Jul 14, 2014 67.13 68.17 66.90 67.90 38,362,676 +1.56(+2.35%)
Jul 11, 2014 65.28 66.59 64.79 66.34 39,212,024 +1.47(+2.26%)
Jul 10, 2014 63.31 65.34 63.05 64.87 44,333,592 -0.10(-0.15%)
Jul 09, 2014 63.41 65.12 63.15 64.97 51,263,928 +2.21(+3.52%)
Jul 08, 2014 65.06 65.56 62.21 62.76 68,789,864 -2.53(-3.88%)
Jul 07, 2014 66.30 66.57 65.12 65.29 28,675,448 -1.00(-1.51%)
Jul 03, 2014 66.86 66.29 66.29 66.29 25,203,200 -0.16(-0.24%)
Jul 02, 2014 68.04 68.30 65.79 66.45 41,731,340 -1.61(-2.37%)
Jul 01, 2014 67.58 68.44 67.39 68.06 33,126,794 +0.77(+1.14%)
Jun 30, 2014 67.46 67.92 67.13 67.29 27,031,472 -0.31(-0.46%)
Jun 27, 2014 67.31 67.70 66.84 67.60 46,460,628 +0.47(+0.70%)
Jun 26, 2014 68.00 68.00 66.90 67.13 47,599,264 -0.31(-0.46%)
Jun 25, 2014 65.58 67.48 65.57 67.44 44,096,680 +1.72(+2.62%)
Jun 24, 2014 65.36 67.17 65.27 65.72 57,235,968 +0.35(+0.54%)
Jun 23, 2014 64.32 65.66 64.22 65.37 34,387,696 +0.87(+1.35%)
Jun 20, 2014 64.46 64.81 63.35 64.50 46,466,072 +0.16(+0.25%)
Jun 19, 2014 65.46 65.58 64.21 64.34 34,069,128 -1.26(-1.92%)
Jun 18, 2014 64.49 65.75 64.05 65.60 35,425,364 +1.20(+1.86%)
Jun 17, 2014 64.10 64.88 63.93 64.40 27,624,230 +0.21(+0.33%)
Jun 16, 2014 64.16 64.88 63.75 64.19 30,844,600 -0.31(-0.48%)
Jun 13, 2014 64.70 64.97 63.83 64.50 29,418,910 +0.21(+0.33%)
Jun 12, 2014 65.85 66.47 64.06 64.29 55,560,608 -1.49(-2.27%)
Jun 11, 2014 65.32 65.80 64.90 65.78 44,109,792 +0.01(+0.02%)
Jun 10, 2014 63.53 65.82 63.50 65.77 69,001,112 +3.27(+5.23%)
Jun 06, 2014 63.37 63.48 62.15 62.50 42,442,096 -0.69(-1.09%)
Jun 05, 2014 63.66 64.36 62.82 63.19 47,263,444 -0.15(-0.24%)
Jun 04, 2014 62.45 63.59 62.07 63.34 36,434,332 +0.47(+0.75%)
Jun 03, 2014 62.62 63.42 62.32 62.87 32,066,532 -0.21(-0.33%)
Jun 02, 2014 63.23 63.59 62.05 63.08 35,930,568 -0.22(-0.35%)
May 30, 2014 63.95 64.17 62.56 63.30 45,283,576 -0.53(-0.83%)
May 29, 2014 63.84 64.30 63.51 63.83 42,287,528 +0.32(+0.50%)
May 28, 2014 63.39 64.14 62.62 63.51 47,694,220 +0.03(+0.05%)
May 27, 2014 61.62 63.51 61.57 63.48 55,508,352 +2.13(+3.47%)
May 23, 2014 60.41 61.35 61.35 61.35 38,294,000 +0.02(+0.03%)
May 22, 2014 60.94 61.48 60.40 61.33 42,168,980 +0.84(+1.39%)
May 21, 2014 58.56 60.50 58.25 60.49 58,743,756 +1.93(+3.30%)
May 20, 2014 59.50 60.19 58.18 58.56 53,752,588 -0.65(-1.10%)
May 19, 2014 57.89 59.56 57.57 59.21 42,940,428 +1.19(+2.05%)
May 16, 2014 58.31 58.45 57.31 58.02 47,933,076 +0.10(+0.17%)
May 15, 2014 59.26 59.38 57.52 57.92 56,530,248 -1.31(-2.21%)
May 14, 2014 59.53 60.45 58.95 59.23 47,342,156 -0.60(-1.00%)
May 13, 2014 59.66 60.89 59.51 59.83 48,419,944 +0.00(+0.00%)
May 12, 2014 57.98 59.90 57.98 59.83 48,265,808 +2.59(+4.52%)
May 09, 2014 56.85 57.65 56.38 57.24 52,583,856 +0.48(+0.85%)
May 08, 2014 57.23 58.82 56.50 56.76 61,106,780 -0.63(-1.10%)
May 07, 2014 58.77 59.30 56.26 57.39 78,358,896 -1.14(-1.95%)
May 06, 2014 60.98 61.15 58.49 58.53 55,554,364 -2.69(-4.39%)
May 05, 2014 59.67 61.35 59.18 61.22 45,856,560 +0.76(+1.26%)
May 02, 2014 61.30 61.89 60.18 60.46 54,189,196 -0.69(-1.13%)
May 01, 2014 60.43 62.28 60.21 61.15 82,262,464 +1.37(+2.29%)
Apr 30, 2014 57.58 59.85 57.16 59.78 75,432,944 +1.63(+2.80%)
Apr 29, 2014 56.09 58.28 55.84 58.15 75,217,416 +2.01(+3.58%)
Apr 28, 2014 58.05 58.31 54.66 56.14 107,492,968 -1.57(-2.72%)
Apr 25, 2014 59.97 60.01 57.57 57.71 92,501,528 -3.16(-5.19%)
Apr 24, 2014 63.60 63.65 59.77 60.87 138,390,288 -0.49(-0.80%)
Apr 23, 2014 63.45 63.48 61.26 61.36 87,714,848 -1.67(-2.65%)
Apr 22, 2014 62.65 63.44 62.22 63.03 60,202,464 +1.79(+2.92%)
Apr 21, 2014 59.46 61.24 59.15 61.24 59,933,432 +2.30(+3.90%)
Apr 17, 2014 59.30 58.94 58.94 58.94 88,040,000 -0.78(-1.31%)
Apr 16, 2014 59.79 60.19 57.74 59.72 78,292,176 +0.63(+1.07%)
Apr 15, 2014 59.29 59.68 55.88 59.09 108,401,120 +0.20(+0.34%)
Apr 14, 2014 60.09 60.45 57.78 58.89 72,081,736 +0.36(+0.62%)
Apr 11, 2014 57.60 60.29 57.31 58.53 91,451,960 -0.63(-1.06%)
Apr 10, 2014 63.08 63.18 58.68 59.16 114,429,672 -3.25(-5.21%)
Apr 09, 2014 59.63 62.46 59.19 62.41 99,779,984 +4.22(+7.25%)
Apr 08, 2014 57.68 58.71 57.21 58.19 78,651,656 +1.24(+2.18%)
Apr 07, 2014 55.90 58.00 55.44 56.95 108,283,616 +0.20(+0.35%)
Apr 04, 2014 59.94 60.20 56.32 56.75 125,465,776 -2.74(-4.61%)
Apr 03, 2014 62.55 63.17 59.13 59.49 83,530,664 -3.23(-5.15%)
Apr 02, 2014 63.21 63.91 62.21 62.72 66,065,176 +0.10(+0.16%)
Apr 01, 2014 60.46 62.66 60.24 62.62 59,035,308 +2.38(+3.95%)
Mar 31, 2014 60.78 61.52 60.02 60.24 52,874,400 +0.23(+0.38%)
Mar 28, 2014 61.34 61.95 59.34 60.01 67,051,528 -0.96(-1.57%)
Mar 27, 2014 60.51 61.90 57.98 60.97 112,390,432 +0.59(+0.97%)
Mar 26, 2014 64.74 64.95 60.37 60.38 97,282,712 -4.51(-6.94%)
Mar 25, 2014 64.89 66.19 63.78 64.89 68,128,728 +0.79(+1.23%)
Mar 24, 2014 67.19 67.35 63.36 64.10 85,530,600 -3.14(-4.67%)
Mar 21, 2014 67.53 67.92 66.18 67.24 60,041,228 +0.27(+0.40%)
Mar 20, 2014 68.01 68.23 66.82 66.97 44,315,588 -1.27(-1.86%)
Mar 19, 2014 69.17 69.29 67.47 68.24 43,849,716 -0.95(-1.37%)
Mar 18, 2014 68.76 69.60 68.30 69.19 40,689,000 +0.45(+0.65%)
Mar 17, 2014 68.18 68.95 66.62 68.74 52,084,432 +1.02(+1.51%)
Mar 14, 2014 68.49 69.43 67.46 67.72 48,226,824 -1.11(-1.61%)
Mar 13, 2014 71.29 71.35 68.15 68.83 56,889,292 -2.05(-2.89%)
Mar 12, 2014 69.86 71.35 69.00 70.88 46,304,664 +0.78(+1.11%)
Mar 11, 2014 72.50 72.59 69.96 70.10 59,102,488 -1.93(-2.68%)
Mar 10, 2014 70.77 72.15 70.51 72.03 59,828,520 +2.23(+3.19%)
Mar 07, 2014 71.08 71.18 69.47 69.80 38,985,764 -1.04(-1.47%)
Mar 06, 2014 71.88 71.89 70.25 70.84 46,002,692 -0.73(-1.02%)
Mar 05, 2014 69.69 71.97 69.62 71.57 74,487,576 +2.77(+4.03%)
Mar 04, 2014 68.66 68.90 67.62 68.80 41,961,848 +1.39(+2.06%)
Mar 03, 2014 66.96 68.05 66.51 67.41 56,794,572 -1.05(-1.53%)
Feb 28, 2014 69.47 69.88 67.38 68.46 66,900,864 -0.48(-0.70%)
Feb 27, 2014 69.34 70.01 68.87 68.94 41,618,616 -0.32(-0.46%)
Feb 26, 2014 70.19 71.22 68.85 69.26 55,257,868 -0.59(-0.84%)
Feb 25, 2014 70.95 71.00 69.45 69.85 51,985,032 -0.93(-1.31%)
Feb 24, 2014 69.09 71.44 68.59 70.78 76,653,904 +2.19(+3.19%)
Feb 21, 2014 69.69 69.96 68.45 68.59 70,991,888 -1.04(-1.49%)
Feb 20, 2014 67.73 70.11 65.73 69.63 130,710,808 +1.57(+2.31%)
Feb 19, 2014 67.05 69.08 67.00 68.06 56,489,592 +0.76(+1.13%)
Feb 18, 2014 66.94 67.54 66.07 67.30 43,746,220 +0.21(+0.31%)
Feb 14, 2014 67.50 67.09 67.09 67.09 36,694,900 -0.24(-0.36%)
Feb 13, 2014 64.18 67.33 64.05 67.33 61,805,284 +2.88(+4.47%)
Feb 12, 2014 64.92 65.06 64.05 64.45 47,228,388 -0.40(-0.62%)
Feb 11, 2014 63.75 65.00 63.35 64.85 45,639,672 +1.30(+2.05%)
Feb 10, 2014 64.30 64.49 63.47 63.55 43,612,712 -0.77(-1.20%)
Feb 07, 2014 62.27 64.57 62.22 64.32 60,835,744 +2.16(+3.47%)
Feb 06, 2014 61.46 62.78 61.46 62.16 42,021,968 -0.03(-0.05%)
Feb 05, 2014 62.74 63.16 61.27 62.19 51,324,120 -0.56(-0.89%)
Feb 04, 2014 62.05 63.14 61.82 62.75 45,941,804 +1.27(+2.07%)
Feb 03, 2014 63.03 63.77 60.70 61.48 74,585,840 -1.09(-1.74%)
Jan 31, 2014 60.47 63.37 60.17 62.57 87,930,296 +1.49(+2.44%)
Jan 30, 2014 62.12 62.50 60.46 61.08 149,952,912 +7.55(+14.10%)
Jan 29, 2014 54.61 54.95 53.19 53.53 84,965,872 -1.61(-2.92%)
Jan 28, 2014 54.02 55.28 54.00 55.14 48,109,808 +1.59(+2.97%)
Jan 27, 2014 54.73 54.94 51.85 53.55 73,743,800 -0.90(-1.65%)
Jan 24, 2014 56.15 56.42 54.40 54.45 55,545,336 -2.18(-3.85%)
Jan 23, 2014 56.37 56.68 55.69 56.63 47,921,548 -0.88(-1.53%)
Jan 22, 2014 58.85 59.31 57.10 57.51 61,315,204 -1.00(-1.71%)
Jan 21, 2014 56.60 58.58 56.50 58.51 48,637,408 +2.21(+3.93%)
Jan 17, 2014 57.30 56.30 56.30 56.30 40,849,200 -0.89(-1.56%)
Jan 16, 2014 57.26 58.02 56.83 57.19 34,514,240 -0.41(-0.71%)
Jan 15, 2014 57.74 58.57 57.27 57.60 33,648,208 -0.14(-0.24%)
Jan 14, 2014 56.46 57.78 56.10 57.74 37,467,656 +1.83(+3.27%)
Jan 13, 2014 57.91 58.25 55.38 55.91 62,852,656 -2.03(-3.50%)
Jan 10, 2014 57.13 58.30 57.06 57.94 42,529,256 +0.72(+1.26%)
Jan 09, 2014 58.65 58.96 56.65 57.22 92,208,856 -1.01(-1.73%)
Jan 08, 2014 57.60 58.41 57.23 58.23 56,650,528 +0.31(+0.54%)
Jan 07, 2014 57.70 58.55 57.22 57.92 77,171,000 +0.72(+1.26%)
Jan 06, 2014 54.42 57.26 54.05 57.20 68,724,312 +2.64(+4.84%)
Jan 03, 2014 55.02 55.65 54.53 54.56 38,287,704 -0.15(-0.28%)
Jan 02, 2014 54.83 55.22 54.19 54.71 43,152,376 +0.06(+0.11%)
Dec 31, 2013 54.12 54.65 54.65 54.65 43,076,200 +0.94(+1.75%)
Dec 30, 2013 54.93 55.18 53.43 53.71 68,175,440 -1.73(-3.12%)
Dec 27, 2013 57.48 57.68 55.25 55.44 60,465,752 -2.29(-3.97%)
Dec 26, 2013 58.32 58.38 57.37 57.73 55,007,664 -0.23(-0.40%)
Dec 24, 2013 58.27 58.58 56.91 57.96 46,617,752 +0.19(+0.33%)
Dec 23, 2013 55.50 58.32 55.45 57.77 98,088,184 +2.65(+4.81%)
Dec 20, 2013 54.91 55.15 54.23 55.12 239,823,904 +0.07(+0.13%)
Dec 19, 2013 54.36 55.19 53.95 55.05 89,683,288 -0.52(-0.94%)
Dec 18, 2013 55.57 55.89 53.75 55.57 75,799,536 +0.71(+1.29%)
Dec 17, 2013 54.75 55.18 54.24 54.86 78,397,584 +1.05(+1.95%)
Dec 16, 2013 53.27 54.50 52.91 53.81 84,958,592 +0.49(+0.92%)
Dec 13, 2013 51.61 53.50 51.34 53.32 82,640,992 +1.49(+2.87%)
Dec 12, 2013 51.03 52.07 50.66 51.83 92,438,000 +2.45(+4.96%)
Dec 11, 2013 50.55 50.77 49.01 49.38 60,415,964 -0.86(-1.72%)
Dec 10, 2013 48.62 50.77 48.54 50.24 68,265,184 +1.40(+2.88%)
Dec 09, 2013 48.06 48.97 47.74 48.84 35,917,600 +0.90(+1.88%)
Dec 06, 2013 48.98 49.39 47.71 47.94 0 -0.40(-0.83%)
Dec 05, 2013 48.15 48.70 47.87 48.34 43,755,384 -0.28(-0.58%)
Dec 04, 2013 46.46 48.77 46.26 48.62 59,662,472 +1.89(+4.04%)
Dec 03, 2013 46.75 47.20 46.29 46.73 31,981,260 -0.33(-0.70%)
Dec 02, 2013 46.90 47.54 46.26 47.06 50,659,552 +0.05(+0.11%)
Nov 29, 2013 46.75 47.21 46.50 47.01 0 +0.52(+1.12%)
Nov 27, 2013 45.97 46.67 45.53 46.49 0 +0.60(+1.31%)
Nov 26, 2013 44.66 46.17 43.55 45.89 81,683,400 +1.07(+2.39%)
Nov 25, 2013 46.36 46.65 44.04 44.82 82,402,144 -1.41(-3.05%)
Nov 22, 2013 47.04 47.27 45.96 46.23 0 -0.47(-1.01%)
Nov 21, 2013 46.99 47.46 46.69 46.70 34,775,392 +0.27(+0.58%)
Nov 20, 2013 46.61 47.55 46.31 46.43 53,809,680 +0.07(+0.15%)
Nov 19, 2013 46.26 47.00 45.72 46.36 75,427,976 +0.53(+1.16%)
Nov 18, 2013 48.47 48.84 45.80 45.83 85,598,816 -3.18(-6.49%)
Nov 15, 2013 49.11 49.48 48.71 49.01 0 +0.02(+0.04%)
Nov 14, 2013 48.70 49.57 48.03 48.99 74,994,392 +2.39(+5.12%)
Nov 12, 2013 46.00 47.37 45.83 46.60 68,009,648 +0.40(+0.88%)
Nov 11, 2013 47.04 47.53 45.73 46.20 80,647,808 -1.33(-2.80%)
Nov 08, 2013 47.81 48.65 47.25 47.53 0 -0.03(-0.06%)
Nov 07, 2013 49.24 49.87 47.30 47.56 96,800,584 -1.56(-3.18%)
Nov 06, 2013 50.26 50.45 48.71 49.12 67,718,328 -0.98(-1.97%)
Nov 05, 2013 47.79 50.18 47.51 50.10 76,590,120 +1.88(+3.91%)
Nov 04, 2013 49.37 49.75 48.02 48.22 80,096,984 -1.53(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.