Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		43.25	43.25	43.25	0	+0.23(+0.53%)
Oct 27, 2020		43.02	43.02	43.02	0	+0.01(+0.02%)
Oct 26, 2020	43.01	43.01	43.01	43.01	1,000	+0.01(+0.02%)
Oct 22, 2020		43.00	43.00	43.00	0	+0.00(+0.00%)
Oct 19, 2020		43.00	43.00	43.00	0	+0.00(+0.00%)
Oct 16, 2020	43.00	43.00	43.00	43.00	3,600	+0.00(+0.00%)
Oct 15, 2020	43.00	43.00	43.00	43.00	300	+0.20(+0.47%)
Oct 14, 2020	43.00	43.00	42.75	42.80	700	+0.05(+0.12%)
Oct 13, 2020	42.55	42.75	42.55	42.75	700	+0.25(+0.59%)
Oct 12, 2020	33.11	42.50	33.11	42.50	14,330	+16.38(+62.68%)
Oct 06, 2020		26.12	26.12	26.12	0	-0.38(-1.42%)
Oct 05, 2020	26.50	26.50	26.30	26.50	400	+0.00(+0.00%)
Oct 02, 2020	26.50	26.50	26.50	26.50	100	-0.50(-1.85%)
Aug 27, 2020	27.00	27.00	27.00	27.00	100	+0.00(+0.00%)
Aug 26, 2020		27.00	27.00	27.00	0	+0.50(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.