Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0060 -0.0010 (-14.29%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1840 0.1840 0.1840 0 -0.02(-9.05%)
Oct 27, 2021 0.2023 0.2023 0.2023 27 -0.29(-58.71%)
Oct 04, 2021 0.4899 0.4899 0.4899 0 +0.31(+168.44%)
Sep 30, 2021 0.1825 0.1825 0.1825 0 -0.02(-8.75%)
Sep 29, 2021 0.2000 0.2000 0.2000 0.2000 2,431 +0.02(+8.11%)
Sep 28, 2021 0.2415 0.2663 0.1850 0.1850 400 -0.04(-17.78%)
Sep 27, 2021 0.3000 0.3000 0.2250 0.2250 3,131 -0.07(-25.00%)
Sep 24, 2021 0.3301 0.3301 0.1500 0.3000 66,814 -0.40(-57.14%)
Sep 22, 2021 0.7000 0.7000 0.7000 15 +0.35(+100.00%)
Sep 21, 2021 0.3300 0.3500 0.3300 0.3500 1,409 -0.40(-53.33%)
Sep 17, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Sep 16, 2021 0.3500 0.7500 0.1210 0.7000 42,049 +0.05(+7.69%)
Sep 15, 2021 0.5900 0.6500 0.5900 0.6500 2,100 +0.00(+0.00%)
Sep 14, 2021 0.3000 0.6750 0.2800 0.6500 42,422 +0.35(+116.67%)
Sep 13, 2021 0.3000 0.3000 0.3000 0.3000 28,733 +0.00(+0.00%)
Sep 09, 2021 0.3000 0.3000 0.3000 20 +0.00(+0.00%)
Sep 08, 2021 0.1301 0.3000 0.1301 0.3000 4,029 -0.20(-39.76%)
Sep 07, 2021 0.2500 0.4980 0.2500 0.4980 14,490 +0.44(+730.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 5 +0.00(+0.00%)
Aug 25, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.