Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 16.00 16.00 16.00 0 +0.61(+3.96%)
Oct 24, 2012 15.39 15.39 15.39 0 +0.31(+2.06%)
Oct 18, 2012 15.08 15.08 15.08 250 +0.04(+0.27%)
Oct 16, 2012 15.04 15.04 15.04 0 +0.31(+2.10%)
Oct 15, 2012 14.73 14.73 14.73 14.73 403 +0.76(+5.44%)
Oct 02, 2012 13.97 13.97 13.97 0 +0.57(+4.25%)
Sep 28, 2012 13.40 13.40 13.40 13.40 0 -1.01(-7.01%)
Sep 21, 2012 14.41 14.41 14.41 500 -0.08(-0.55%)
Sep 20, 2012 14.49 14.49 14.49 14.49 941 +0.29(+2.04%)
Sep 19, 2012 14.21 14.21 14.00 14.20 76,050 -0.11(-0.73%)
Sep 18, 2012 14.51 14.51 14.30 14.30 28,325 -0.79(-5.26%)
Sep 17, 2012 15.10 15.10 15.10 15.10 4,500 +0.15(+1.00%)
Sep 12, 2012 14.95 14.95 14.95 0 +0.26(+1.77%)
Sep 10, 2012 14.69 14.69 14.69 0 -0.31(-2.07%)
Sep 07, 2012 14.64 15.00 14.64 15.00 1,035 +1.42(+10.48%)
Aug 31, 2012 13.58 13.58 13.58 0 +0.48(+3.64%)
Aug 30, 2012 13.10 13.10 13.10 13.10 100 -0.71(-5.14%)
Aug 29, 2012 13.07 13.81 13.07 13.81 3,295 +0.46(+3.45%)
Aug 27, 2012 13.35 13.35 13.35 13.35 1,325 -0.65(-4.64%)
Aug 23, 2012 14.00 14.00 14.00 0 +0.37(+2.71%)
Aug 22, 2012 13.62 13.63 13.62 13.63 8,000 -0.29(-2.08%)
Aug 21, 2012 14.01 14.01 13.92 13.92 1,600 +0.07(+0.51%)
Aug 16, 2012 13.85 13.85 13.85 0 +0.32(+2.37%)
Aug 15, 2012 13.52 13.53 13.52 13.53 2,200 -0.04(-0.29%)
Aug 13, 2012 13.57 13.57 13.57 125 +0.84(+6.60%)
Aug 09, 2012 12.73 12.73 12.73 12.73 0 +0.43(+3.50%)
Aug 08, 2012 12.19 12.30 12.19 12.30 1,500 +0.10(+0.82%)
Aug 07, 2012 12.04 12.23 12.04 12.20 3,400 +1.85(+17.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.