Indicators

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED

Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2021		135.50	135.50	135.50	2	+6.35(+4.92%)
Sep 21, 2021		129.15	129.15	129.15	44	-4.35(-3.26%)
Sep 16, 2021		133.50	133.50	133.50	0	-2.90(-2.13%)
Sep 14, 2021		136.40	136.40	136.40	0	+9.15(+7.19%)
Sep 13, 2021	127.25	127.25	127.25	127.25	2,301	+0.25(+0.20%)
Sep 10, 2021	127.00	127.00	127.00	127.00	400	+1.75(+1.40%)
Sep 09, 2021	124.95	125.25	124.95	125.25	3,500	-1.75(-1.38%)
Sep 07, 2021		127.00	127.00	127.00	0	+3.25(+2.63%)
Sep 03, 2021	123.75	123.75	123.75	123.75	650	-2.50(-1.98%)
Sep 01, 2021		126.25	126.25	126.25	0	+5.85(+4.86%)
Aug 31, 2021	120.40	120.40	120.40	120.40	100	+0.35(+0.29%)
Aug 27, 2021		120.05	120.05	120.05	0	+0.15(+0.13%)
Aug 25, 2021		119.90	119.90	119.90	0	-0.10(-0.08%)
Aug 24, 2021	122.30	122.30	120.00	120.00	530	-5.00(-4.00%)
Aug 23, 2021	125.00	125.00	125.00	125.00	438	-3.65(-2.84%)
Aug 06, 2021		128.65	128.65	128.65	0	-2.80(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.