Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 10.05 10.05 10.05 0 +0.60(+6.35%)
Oct 26, 2011 9.450 9.450 9.450 9.450 500 +3.38(+55.68%)
Oct 04, 2011 6.070 6.070 6.070 0 -0.24(-3.80%)
Oct 03, 2011 6.310 6.310 6.310 6.310 800 -0.64(-9.21%)
Sep 26, 2011 6.950 6.950 6.950 6.950 0 -0.05(-0.71%)
Sep 15, 2011 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 13, 2011 7.000 7.000 7.000 7.000 0 -0.16(-2.23%)
Sep 12, 2011 7.160 7.160 7.160 7.160 100 -1.04(-12.68%)
Sep 08, 2011 8.200 8.200 8.200 0 -1.00(-10.87%)
Sep 01, 2011 9.200 9.200 9.200 0 +0.27(+3.02%)
Aug 31, 2011 9.120 9.120 8.930 8.930 3,730 -0.17(-1.87%)
Aug 30, 2011 9.100 9.100 9.100 9.100 2,200 +0.05(+0.55%)
Aug 29, 2011 9.050 9.050 9.050 9.050 300 +0.85(+10.37%)
Aug 25, 2011 8.200 8.200 8.200 0 -0.21(-2.50%)
Aug 17, 2011 8.410 8.410 8.410 0 -0.28(-3.22%)
Aug 16, 2011 8.690 8.690 8.690 8.690 500 -0.43(-4.71%)
Aug 15, 2011 9.110 9.120 9.110 9.120 1,200 +0.29(+3.28%)
Aug 12, 2011 8.920 8.920 8.830 8.830 3,750 -0.13(-1.45%)
Aug 11, 2011 8.940 8.960 8.940 8.960 200 -0.14(-1.54%)
Aug 10, 2011 9.240 9.240 9.100 9.100 700 -0.68(-6.95%)
Aug 09, 2011 9.570 9.780 9.570 9.780 1,534 +0.59(+6.42%)
Aug 08, 2011 9.420 9.440 9.040 9.190 3,965 +0.38(+4.31%)
Aug 04, 2011 8.810 8.810 8.810 8.810 0 -1.13(-11.37%)
Aug 03, 2011 9.770 9.940 9.770 9.940 6,600 -0.31(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.