Indicators

Newmont Mining (NY: NEM )

42.73 -0.68 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.15	42.09	40.82	41.80	6,528,212	+0.97(+2.38%)
Oct 26, 2012	41.08	40.83	40.83	40.83	5,652,178	-0.19(-0.47%)
Oct 25, 2012	40.65	41.20	40.65	41.02	6,577,956	+0.75(+1.86%)
Oct 24, 2012	41.46	41.63	40.25	40.27	7,975,881	-0.96(-2.32%)
Oct 23, 2012	41.83	41.99	41.20	41.23	5,193,432	-0.82(-1.95%)
Oct 19, 2012	42.02	42.36	41.33	42.05	6,997,008	-0.05(-0.13%)
Oct 18, 2012	42.62	42.80	42.05	42.10	5,287,717	-0.83(-1.94%)
Oct 17, 2012	42.72	43.18	42.17	42.94	4,787,171	+0.14(+0.32%)
Oct 16, 2012	42.36	42.87	42.12	42.80	4,724,553	+0.98(+2.34%)
Oct 15, 2012	41.83	42.15	41.31	41.82	5,307,716	-0.26(-0.62%)
Oct 12, 2012	42.45	42.70	42.05	42.08	5,566,899	-0.31(-0.74%)
Oct 11, 2012	42.20	42.76	41.99	42.39	4,575,656	+0.38(+0.91%)
Oct 10, 2012	41.66	42.17	41.49	42.01	5,135,551	+0.27(+0.64%)
Oct 09, 2012	42.74	43.10	41.73	41.74	5,576,589	-0.96(-2.26%)
Oct 08, 2012	42.47	42.90	42.22	42.71	2,782,276	-0.07(-0.16%)
Oct 05, 2012	43.07	43.37	42.50	42.77	3,895,636	-0.30(-0.69%)
Oct 04, 2012	42.72	43.38	42.72	43.07	6,427,232	+0.59(+1.39%)
Oct 03, 2012	42.74	42.85	42.28	42.48	3,608,137	-0.15(-0.36%)
Oct 02, 2012	42.81	42.96	42.25	42.64	4,497,463	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.