Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.16	18.63	18.16	18.60	5,400,553	+0.41(+2.24%)
Oct 28, 2010	18.20	18.29	17.99	18.19	3,984,397	+0.20(+1.13%)
Oct 27, 2010	17.92	18.08	17.67	17.99	3,671,375	-0.34(-1.86%)
Oct 25, 2010	18.36	18.65	18.32	18.33	5,743,450	+0.09(+0.50%)
Oct 22, 2010	18.37	18.43	18.10	18.24	6,957,473	+0.04(+0.22%)
Oct 21, 2010	18.47	18.53	18.07	18.20	5,446,023	-0.16(-0.89%)
Oct 20, 2010	18.47	18.53	18.26	18.36	4,319,777	-0.06(-0.30%)
Oct 19, 2010	18.57	18.67	18.25	18.42	4,868,687	-0.59(-3.09%)
Oct 18, 2010	18.86	19.06	18.80	19.00	4,752,354	+0.03(+0.16%)
Oct 15, 2010	19.21	19.23	18.86	18.97	4,085,164	-0.15(-0.80%)
Oct 14, 2010	19.28	19.33	18.96	19.13	4,274,937	-0.10(-0.53%)
Oct 13, 2010	19.34	19.37	19.14	19.23	5,729,704	+0.12(+0.61%)
Oct 12, 2010	18.82	19.21	18.74	19.11	5,130,406	-0.07(-0.35%)
Oct 11, 2010	19.14	19.37	19.01	19.18	3,300,632	+0.03(+0.16%)
Oct 08, 2010	19.15	19.19	18.69	19.15	5,448,362	+0.34(+1.79%)
Oct 07, 2010	19.20	19.20	18.65	18.81	5,924,177	-0.33(-1.71%)
Oct 06, 2010	18.71	19.18	18.64	19.14	7,023,067	+0.39(+2.07%)
Oct 05, 2010	18.42	18.84	18.38	18.75	6,870,340	+0.61(+3.37%)
Oct 04, 2010	18.27	18.48	17.94	18.14	7,157,246	-0.30(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.