Skip to main content

Canadian Imperial Bank Of Commerce (NY: CM )

50.72 +0.65 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.638 9.638 9.628 9.628 1,763 +0.16(+1.65%)
Oct 28, 2004 9.486 9.486 9.464 9.471 12,345 -0.10(-1.03%)
Oct 27, 2004 9.575 9.623 9.570 9.570 38,212 +0.16(+1.75%)
Oct 26, 2004 9.407 9.407 9.378 9.405 8,818 +0.01(+0.13%)
Oct 25, 2004 9.383 9.393 9.364 9.393 12,345 +0.01(+0.11%)
Oct 22, 2004 9.383 9.383 9.383 9.383 1,763 +0.04(+0.47%)
Oct 21, 2004 9.338 9.372 9.321 9.338 11,757 -0.13(-1.33%)
Oct 20, 2004 9.279 9.464 9.279 9.464 81,716 +0.34(+3.73%)
Oct 19, 2004 9.126 9.163 9.100 9.124 51,146 -0.00(-0.02%)
Oct 18, 2004 9.126 9.126 9.126 9.126 3,527 -0.01(-0.15%)
Oct 15, 2004 9.139 9.139 9.139 9.139 5,878 -0.06(-0.68%)
Oct 14, 2004 9.202 9.202 9.202 9.202 0 +0.00(+0.00%)
Oct 13, 2004 9.202 9.202 9.194 9.202 9,406 -0.11(-1.19%)
Oct 12, 2004 9.304 9.313 9.304 9.313 1,763 -0.08(-0.82%)
Oct 11, 2004 9.338 9.389 9.338 9.389 21,751 +0.10(+1.10%)
Oct 08, 2004 9.287 9.287 9.287 9.287 1,763 +0.00(+0.00%)
Oct 07, 2004 9.243 9.304 9.231 9.287 32,921 +0.15(+1.68%)
Oct 06, 2004 9.119 9.134 9.015 9.134 120,517 -0.18(-1.95%)
Oct 05, 2004 9.270 9.338 9.270 9.316 48,794 +0.07(+0.75%)
Oct 04, 2004 9.185 9.269 9.185 9.247 75,250 +0.04(+0.48%)
Oct 01, 2004 9.201 9.202 9.201 9.202 152,851 +0.00(+0.02%)
Sep 30, 2004 9.202 9.202 9.165 9.201 4,703 +0.07(+0.82%)
Sep 29, 2004 9.126 9.126 9.126 9.126 1,175 +0.07(+0.75%)
Sep 28, 2004 9.015 9.058 9.015 9.058 2,351 +0.11(+1.24%)
Sep 27, 2004 9.032 9.032 8.947 8.947 4,703 -0.09(-0.94%)
Sep 24, 2004 9.015 9.032 9.015 9.032 1,763 +0.17(+1.90%)
Sep 23, 2004 8.862 8.888 8.850 8.864 8,230 +0.00(+0.02%)
Sep 22, 2004 8.930 8.930 8.862 8.862 11,169 -0.10(-1.14%)
Sep 21, 2004 9.017 9.017 8.964 8.964 2,351 +0.13(+1.48%)
Sep 20, 2004 8.905 8.905 8.834 8.834 5,878 -0.07(-0.80%)
Sep 17, 2004 8.879 8.905 8.879 8.905 2,351 -0.04(-0.48%)
Sep 16, 2004 8.964 8.964 8.947 8.947 1,763 -0.06(-0.66%)
Sep 15, 2004 9.049 9.051 9.007 9.007 7,054 -0.11(-1.21%)
Sep 14, 2004 9.083 9.117 9.083 9.117 1,763 +0.14(+1.61%)
Sep 13, 2004 8.947 8.973 8.947 8.973 4,703 +0.09(+1.05%)
Sep 10, 2004 8.879 8.879 8.879 8.879 587 +0.10(+1.16%)
Sep 09, 2004 8.777 8.777 8.777 8.777 1,175 +0.22(+2.52%)
Sep 08, 2004 8.549 8.561 8.549 8.561 1,175 +0.01(+0.12%)
Sep 07, 2004 8.624 8.624 8.548 8.551 19,988 -0.06(-0.65%)
Sep 03, 2004 8.633 8.633 8.607 8.607 1,175 -0.03(-0.30%)
Sep 02, 2004 8.607 8.633 8.607 8.633 244,562 +0.04(+0.50%)
Sep 01, 2004 8.590 8.590 8.590 8.590 1,175 +0.00(+0.00%)
Aug 31, 2004 8.590 8.590 8.590 8.590 1,175 +0.00(+0.00%)
Aug 30, 2004 8.590 8.590 8.590 8.590 587 +0.01(+0.10%)
Aug 27, 2004 8.599 8.599 8.582 8.582 10,582 +0.09(+1.04%)
Aug 26, 2004 8.493 8.493 8.493 8.493 587 -0.02(-0.20%)
Aug 25, 2004 8.510 8.510 8.510 8.510 2,351 +0.00(+0.00%)
Aug 24, 2004 8.505 8.510 8.505 8.510 1,175 -0.12(-1.42%)
Aug 23, 2004 8.718 8.718 8.633 8.633 16,460 -0.04(-0.49%)
Aug 20, 2004 8.675 8.675 8.675 8.675 0 +0.00(+0.00%)
Aug 19, 2004 8.743 8.743 8.675 8.675 18,224 +0.02(+0.22%)
Aug 18, 2004 8.656 8.656 8.656 8.656 1,175 +0.16(+1.88%)
Aug 17, 2004 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Aug 16, 2004 8.496 8.496 8.496 8.496 0 +0.00(+0.00%)
Aug 13, 2004 8.496 8.496 8.496 8.496 1,175 -0.08(-0.89%)
Aug 12, 2004 8.590 8.590 8.573 8.573 1,763 -0.20(-2.33%)
Aug 11, 2004 8.801 8.801 8.777 8.777 4,115 -0.09(-0.96%)
Aug 10, 2004 8.845 8.862 8.845 8.862 1,175 +0.03(+0.39%)
Aug 09, 2004 8.794 8.828 8.794 8.828 4,115 +0.17(+1.90%)
Aug 06, 2004 8.653 8.672 8.653 8.663 7,642 +0.04(+0.45%)
Aug 05, 2004 8.624 8.624 8.624 8.624 0 +0.00(+0.00%)
Aug 04, 2004 8.624 8.624 8.624 8.624 587 +0.10(+1.20%)
Aug 03, 2004 8.522 8.522 8.522 8.522 587 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.