Skip to main content

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

28.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.89 25.89 25.77 25.86 50,649 -0.06(-0.21%)
Oct 28, 2021 25.93 25.93 25.76 25.92 37,949 +0.10(+0.40%)
Oct 27, 2021 25.79 25.88 25.76 25.81 50,323 -0.11(-0.43%)
Oct 26, 2021 25.91 25.92 72,110 +0.02(+0.06%)
Oct 25, 2021 25.90 25.95 25.82 25.91 42,213 +0.09(+0.37%)
Oct 22, 2021 25.89 25.89 25.71 25.81 45,868 +0.05(+0.18%)
Oct 21, 2021 25.94 25.94 25.68 25.77 50,647 -0.28(-1.06%)
Oct 20, 2021 25.83 26.04 25.80 26.04 88,665 +0.17(+0.67%)
Oct 19, 2021 25.88 25.91 25.73 25.87 74,231 +0.01(+0.03%)
Oct 18, 2021 25.95 25.95 25.85 25.86 71,812 -0.09(-0.33%)
Oct 15, 2021 25.99 26.05 25.90 25.95 209,886 +0.13(+0.49%)
Oct 14, 2021 25.80 25.83 25.70 25.82 170,141 +0.19(+0.74%)
Oct 13, 2021 25.64 25.64 25.49 25.63 29,569 +0.06(+0.22%)
Oct 12, 2021 25.73 25.73 25.54 25.58 40,995 -0.10(-0.39%)
Oct 11, 2021 25.69 25.71 25.63 25.68 45,643 +0.06(+0.24%)
Oct 08, 2021 25.58 25.69 25.56 25.62 30,616 +0.03(+0.12%)
Oct 07, 2021 25.50 25.58 25.30 25.58 37,793 +0.14(+0.56%)
Oct 06, 2021 25.58 25.62 25.38 25.44 52,148 -0.15(-0.59%)
Oct 05, 2021 25.28 25.59 25.28 25.59 153,860 +0.28(+1.12%)
Oct 04, 2021 25.26 25.39 25.26 25.31 111,227 +0.17(+0.66%)
Oct 01, 2021 24.98 25.14 24.98 25.14 29,831 +0.13(+0.54%)
Sep 30, 2021 24.87 25.02 24.78 25.01 78,306 +0.17(+0.70%)
Sep 29, 2021 24.88 24.89 24.81 24.83 32,610 +0.04(+0.16%)
Sep 28, 2021 24.94 25.01 24.72 24.79 199,309 -0.08(-0.32%)
Sep 27, 2021 24.86 24.93 24.83 24.87 26,453 +0.19(+0.78%)
Sep 24, 2021 24.59 24.69 24.53 24.68 14,150 +0.13(+0.53%)
Sep 23, 2021 24.45 24.55 24.38 24.55 13,955 +0.24(+0.98%)
Sep 22, 2021 24.30 24.36 24.18 24.31 26,775 +0.23(+0.94%)
Sep 21, 2021 24.17 24.17 23.97 24.08 27,258 +0.02(+0.10%)
Sep 20, 2021 24.23 24.23 24.01 24.06 47,100 -0.32(-1.33%)
Sep 17, 2021 24.43 24.44 24.34 24.38 25,814 -0.15(-0.61%)
Sep 16, 2021 24.46 24.53 24.38 24.53 71,520 -0.12(-0.48%)
Sep 15, 2021 24.63 24.71 24.61 24.65 23,448 +0.17(+0.71%)
Sep 14, 2021 24.50 24.50 24.42 24.48 13,473 +0.02(+0.10%)
Sep 13, 2021 24.45 24.46 24.37 24.45 28,991 +0.02(+0.07%)
Sep 10, 2021 24.37 24.45 24.34 24.44 132,304 +0.20(+0.81%)
Sep 09, 2021 24.25 24.36 24.20 24.24 38,972 -0.06(-0.23%)
Sep 08, 2021 24.38 24.38 24.27 24.30 29,510 +0.03(+0.13%)
Sep 07, 2021 24.41 24.41 24.27 24.27 19,478 -0.21(-0.84%)
Sep 03, 2021 24.52 24.52 24.42 24.47 24,936 +0.06(+0.23%)
Sep 02, 2021 24.34 24.46 24.34 24.42 37,990 +0.19(+0.78%)
Sep 01, 2021 24.33 24.51 24.21 24.23 70,080 -0.26(-1.06%)
Aug 31, 2021 24.49 24.49 24.23 24.49 60,427 +0.04(+0.16%)
Aug 30, 2021 24.47 24.47 24.40 24.45 42,469 +0.01(+0.03%)
Aug 27, 2021 24.35 24.46 24.34 24.44 26,608 +0.13(+0.55%)
Aug 26, 2021 24.29 24.34 24.23 24.30 15,200 -0.02(-0.10%)
Aug 25, 2021 24.28 24.36 24.19 24.33 26,039 +0.11(+0.46%)
Aug 24, 2021 24.14 24.23 24.05 24.22 38,943 +0.32(+1.35%)
Aug 23, 2021 23.84 23.94 23.84 23.89 112,686 +0.30(+1.25%)
Aug 20, 2021 23.70 23.79 23.58 23.60 54,503 -0.25(-1.06%)
Aug 19, 2021 23.81 23.93 23.76 23.85 64,330 -0.30(-1.22%)
Aug 18, 2021 24.23 24.28 24.12 24.15 21,452 -0.12(-0.49%)
Aug 17, 2021 24.39 24.42 24.21 24.27 29,090 -0.14(-0.58%)
Aug 16, 2021 24.53 24.53 24.40 24.41 381,299 -0.12(-0.49%)
Aug 13, 2021 24.53 24.63 24.50 24.53 57,389 +0.03(+0.14%)
Aug 12, 2021 24.29 24.57 24.25 24.49 19,306 +0.11(+0.45%)
Aug 11, 2021 24.29 24.38 24.19 24.38 14,871 +0.09(+0.39%)
Aug 10, 2021 24.18 24.31 24.17 24.29 25,878 +0.25(+1.05%)
Aug 09, 2021 24.16 24.16 23.91 24.04 28,432 -0.19(-0.78%)
Aug 06, 2021 24.21 24.28 24.19 24.23 36,967 +0.05(+0.20%)
Aug 05, 2021 24.15 24.24 24.13 24.18 30,720 +0.11(+0.46%)
Aug 04, 2021 24.31 24.31 24.02 24.07 87,065 -0.16(-0.65%)
Aug 03, 2021 24.15 24.23 24.05 24.23 26,661 -0.05(-0.19%)
Aug 02, 2021 24.34 24.39 24.19 24.27 80,575 +0.01(+0.03%)
Jul 30, 2021 24.52 24.52 24.21 24.27 119,953 -0.18(-0.74%)
Jul 29, 2021 24.35 24.45 24.35 24.45 18,551 +0.21(+0.88%)
Jul 28, 2021 24.19 24.27 24.17 24.23 30,069 +0.07(+0.29%)
Jul 27, 2021 24.22 24.30 24.15 24.16 40,238 -0.06(-0.23%)
Jul 26, 2021 24.15 24.23 24.07 24.22 39,276 +0.17(+0.69%)
Jul 23, 2021 24.00 24.07 24.00 24.05 19,927 +0.01(+0.05%)
Jul 22, 2021 23.95 24.05 23.85 24.04 28,725 +0.08(+0.35%)
Jul 21, 2021 23.94 23.97 23.79 23.96 32,003 +0.25(+1.07%)
Jul 20, 2021 23.44 23.72 23.44 23.70 16,091 +0.23(+0.98%)
Jul 19, 2021 23.82 23.82 23.42 23.48 43,986 -0.47(-1.98%)
Jul 16, 2021 23.95 24.04 23.93 23.95 36,255 +0.11(+0.46%)
Jul 15, 2021 23.73 23.92 23.73 23.84 25,222 -0.02(-0.07%)
Jul 14, 2021 23.92 23.96 23.80 23.85 60,791 +0.06(+0.23%)
Jul 13, 2021 23.74 23.85 23.70 23.80 17,344 +0.09(+0.38%)
Jul 12, 2021 23.59 23.74 23.50 23.71 35,183 +0.12(+0.52%)
Jul 09, 2021 23.48 23.63 23.48 23.59 25,221 +0.10(+0.44%)
Jul 08, 2021 23.33 23.51 23.33 23.48 15,587 +0.01(+0.03%)
Jul 07, 2021 23.58 23.59 23.33 23.48 37,799 -0.10(-0.42%)
Jul 06, 2021 23.92 23.92 23.47 23.57 36,468 -0.48(-1.98%)
Jul 02, 2021 24.08 24.08 23.89 24.05 127,734 +0.13(+0.53%)
Jul 01, 2021 24.11 24.16 23.86 23.93 21,547 +0.02(+0.07%)
Jun 30, 2021 23.70 23.99 23.52 23.91 45,446 +0.24(+1.00%)
Jun 29, 2021 23.68 23.71 23.62 23.67 28,820 +0.03(+0.13%)
Jun 28, 2021 23.63 23.67 23.57 23.64 29,361 +0.13(+0.57%)
Jun 25, 2021 23.53 23.57 23.37 23.51 35,535 -0.08(-0.33%)
Jun 24, 2021 23.48 23.60 23.35 23.59 92,625 +0.03(+0.13%)
Jun 23, 2021 23.40 23.62 23.40 23.55 42,783 +0.13(+0.56%)
Jun 22, 2021 23.42 23.47 23.37 23.42 44,656 -0.02(-0.08%)
Jun 21, 2021 23.14 23.48 23.10 23.44 67,374 +0.13(+0.58%)
Jun 18, 2021 23.05 23.39 23.05 23.31 36,195 +0.21(+0.89%)
Jun 17, 2021 23.44 23.44 22.99 23.11 98,575 -0.43(-1.81%)
Jun 16, 2021 23.59 23.79 23.53 23.53 61,333 -0.15(-0.63%)
Jun 15, 2021 23.89 23.89 23.62 23.68 90,879 -0.22(-0.93%)
Jun 14, 2021 23.82 23.94 23.69 23.90 121,609 -0.23(-0.95%)
Jun 11, 2021 24.21 24.21 24.00 24.13 50,129 -0.08(-0.33%)
Jun 10, 2021 24.11 24.21 24.00 24.21 73,811 +0.10(+0.43%)
Jun 09, 2021 24.19 24.19 24.00 24.11 71,395 -0.06(-0.23%)
Jun 08, 2021 23.93 24.17 23.93 24.16 39,673 +0.15(+0.62%)
Jun 07, 2021 24.12 24.12 23.97 24.01 26,797 +0.04(+0.16%)
Jun 04, 2021 23.84 24.01 23.84 23.97 50,170 +0.24(+1.00%)
Jun 03, 2021 23.99 23.99 23.67 23.74 49,617 -0.16(-0.66%)
Jun 02, 2021 23.99 23.99 23.80 23.89 36,808 -0.07(-0.30%)
Jun 01, 2021 23.76 23.97 23.76 23.97 42,787 +0.47(+1.98%)
May 28, 2021 23.63 23.63 23.44 23.50 36,877 -0.08(-0.34%)
May 27, 2021 23.40 23.58 23.36 23.58 85,444 +0.32(+1.36%)
May 26, 2021 23.17 23.27 23.04 23.26 42,659 +0.03(+0.14%)
May 25, 2021 23.40 23.40 23.18 23.23 96,751 -0.11(-0.47%)
May 24, 2021 23.27 23.36 23.18 23.34 546,383 +0.13(+0.58%)
May 21, 2021 23.25 23.25 23.14 23.21 36,418 +0.03(+0.12%)
May 20, 2021 23.33 23.33 23.15 23.18 45,447 -0.10(-0.43%)
May 19, 2021 23.37 23.37 23.13 23.28 57,329 -0.36(-1.50%)
May 18, 2021 23.70 23.75 23.56 23.63 171,249 +0.05(+0.20%)
May 17, 2021 23.60 23.63 23.53 23.59 77,064 +0.07(+0.30%)
May 14, 2021 23.75 23.75 23.48 23.52 118,483 +0.02(+0.07%)
May 13, 2021 23.86 23.86 23.44 23.50 443,659 -0.52(-2.15%)
May 12, 2021 24.23 24.23 24.00 24.02 140,193 -0.14(-0.57%)
May 11, 2021 24.04 24.17 23.95 24.15 595,109 +0.15(+0.62%)
May 10, 2021 24.29 24.29 23.91 24.00 567,551 -0.21(-0.85%)
May 07, 2021 24.19 24.27 23.96 24.21 859,681 +0.53(+2.23%)
May 06, 2021 23.68 24.06 23.68 23.68 249,530 +0.25(+1.08%)
May 05, 2021 23.69 23.79 23.43 23.43 149,272 -0.21(-0.90%)
May 04, 2021 23.53 23.64 23.45 23.64 74,896 +0.28(+1.18%)
May 03, 2021 23.44 23.44 23.27 23.37 119,293 +0.11(+0.48%)
Apr 30, 2021 23.13 23.26 23.09 23.25 123,642 +0.03(+0.14%)
Apr 29, 2021 23.47 23.47 23.13 23.22 161,535 -0.02(-0.07%)
Apr 28, 2021 23.25 23.40 23.08 23.24 57,288 -0.14(-0.61%)
Apr 27, 2021 23.41 23.41 23.22 23.38 107,335 +0.09(+0.37%)
Apr 26, 2021 23.20 23.29 23.08 23.29 395,017 +0.23(+0.99%)
Apr 23, 2021 22.99 23.07 22.91 23.07 134,157 +0.12(+0.52%)
Apr 22, 2021 22.89 22.95 22.72 22.95 262,102 +0.20(+0.87%)
Apr 21, 2021 22.66 22.80 22.60 22.75 89,611 +0.09(+0.38%)
Apr 20, 2021 22.79 22.79 22.58 22.66 26,466 +0.08(+0.35%)
Apr 19, 2021 22.69 22.69 22.54 22.58 53,159 +0.02(+0.11%)
Apr 16, 2021 22.67 22.67 22.48 22.56 44,465 -0.04(-0.17%)
Apr 15, 2021 22.44 22.60 22.44 22.60 68,658 +0.17(+0.77%)
Apr 14, 2021 22.18 22.48 22.17 22.43 40,525 +0.38(+1.72%)
Apr 13, 2021 22.06 22.07 22.02 22.05 28,793 +0.07(+0.32%)
Apr 12, 2021 21.98 22.03 21.91 21.98 17,391 -0.07(-0.32%)
Apr 09, 2021 22.05 22.07 22.00 22.05 15,708 +0.00(+0.00%)
Apr 08, 2021 21.93 22.05 21.91 22.05 28,414 +0.12(+0.54%)
Apr 07, 2021 21.93 21.93 21.77 21.93 44,955 +0.06(+0.27%)
Apr 06, 2021 21.96 22.01 21.87 21.87 61,712 +0.09(+0.42%)
Apr 05, 2021 22.05 22.05 21.72 21.78 37,428 -0.06(-0.29%)
Apr 01, 2021 22.08 22.22 21.69 21.84 121,235 +0.09(+0.42%)
Mar 31, 2021 21.46 21.87 21.45 21.75 111,071 +0.24(+1.12%)
Mar 30, 2021 21.61 21.61 21.39 21.51 116,146 -0.17(-0.80%)
Mar 29, 2021 21.77 21.77 21.52 21.68 51,513 -0.03(-0.15%)
Mar 26, 2021 21.64 21.73 21.64 21.72 92,605 +0.28(+1.29%)
Mar 25, 2021 21.66 21.66 21.38 21.44 27,827 -0.36(-1.63%)
Mar 24, 2021 21.69 21.85 21.69 21.79 66,462 +0.21(+0.99%)
Mar 23, 2021 21.55 21.82 21.55 21.58 82,405 -0.37(-1.69%)
Mar 22, 2021 22.03 22.03 21.85 21.95 36,458 +0.00(+0.00%)
Mar 19, 2021 21.75 21.99 21.70 21.95 46,619 +0.26(+1.20%)
Mar 18, 2021 22.09 22.16 21.69 21.69 104,181 -0.62(-2.76%)
Mar 17, 2021 22.20 22.34 22.20 22.31 66,860 -0.02(-0.07%)
Mar 16, 2021 22.41 22.41 22.24 22.32 34,090 -0.02(-0.11%)
Mar 15, 2021 22.27 22.43 22.24 22.35 48,633 -0.07(-0.32%)
Mar 12, 2021 22.46 22.47 22.31 22.42 42,312 -0.03(-0.14%)
Mar 11, 2021 22.27 22.49 22.27 22.45 31,478 +0.21(+0.96%)
Mar 10, 2021 22.09 22.24 22.07 22.24 50,149 +0.06(+0.29%)
Mar 09, 2021 22.36 22.36 22.08 22.17 39,932 -0.17(-0.74%)
Mar 08, 2021 22.51 22.51 22.25 22.34 33,099 -0.10(-0.46%)
Mar 05, 2021 22.22 22.44 22.18 22.44 71,322 +0.35(+1.57%)
Mar 04, 2021 22.09 22.29 21.98 22.09 49,659 +0.00(+0.00%)
Mar 03, 2021 22.13 22.19 22.00 22.09 65,924 -0.06(-0.28%)
Mar 02, 2021 22.16 22.21 22.02 22.16 74,352 +0.16(+0.72%)
Mar 01, 2021 22.69 22.69 21.94 22.00 111,532 -0.06(-0.29%)
Feb 26, 2021 22.26 22.26 21.97 22.06 103,626 -0.31(-1.38%)
Feb 25, 2021 22.47 22.57 22.36 22.37 66,965 -0.18(-0.81%)
Feb 24, 2021 22.47 22.62 22.39 22.55 404,742 +0.21(+0.92%)
Feb 23, 2021 22.54 22.54 22.13 22.35 108,659 +0.04(+0.20%)
Feb 22, 2021 22.24 22.40 22.08 22.30 93,599 +0.39(+1.78%)
Feb 19, 2021 22.00 22.00 21.85 21.91 46,999 +0.16(+0.73%)
Feb 18, 2021 21.91 21.91 21.72 21.76 63,284 +0.07(+0.31%)
Feb 17, 2021 21.64 21.75 21.54 21.69 44,241 -0.01(-0.05%)
Feb 16, 2021 21.64 21.71 21.52 21.70 47,849 +0.30(+1.40%)
Feb 12, 2021 21.17 21.42 21.17 21.40 31,037 +0.08(+0.37%)
Feb 11, 2021 21.38 21.38 21.23 21.32 45,287 +0.04(+0.19%)
Feb 10, 2021 21.49 21.49 21.17 21.28 27,276 -0.16(-0.74%)
Feb 09, 2021 21.38 21.45 21.23 21.44 41,521 +0.17(+0.78%)
Feb 08, 2021 21.16 21.28 21.08 21.27 21,971 +0.26(+1.26%)
Feb 05, 2021 21.09 21.09 20.94 21.01 42,818 +0.08(+0.36%)
Feb 04, 2021 20.87 20.97 20.71 20.93 73,093 +0.18(+0.88%)
Feb 03, 2021 20.62 20.75 20.61 20.75 22,139 +0.13(+0.62%)
Feb 02, 2021 20.67 20.67 20.56 20.62 28,365 -0.02(-0.09%)
Feb 01, 2021 20.70 20.70 20.46 20.64 98,593 +0.30(+1.47%)
Jan 29, 2021 20.50 20.50 20.33 20.34 33,317 -0.01(-0.04%)
Jan 28, 2021 20.67 20.67 20.35 20.35 16,373 -0.06(-0.30%)
Jan 27, 2021 20.59 20.59 20.35 20.41 40,762 -0.14(-0.70%)
Jan 26, 2021 20.63 20.63 20.51 20.56 10,493 +0.10(+0.50%)
Jan 25, 2021 20.18 20.49 20.18 20.45 58,809 +0.10(+0.48%)
Jan 22, 2021 20.62 20.62 20.27 20.35 39,905 -0.30(-1.45%)
Jan 21, 2021 20.87 21.89 20.63 20.65 51,329 -0.04(-0.19%)
Jan 20, 2021 20.98 20.98 20.65 20.69 41,563 -0.02(-0.10%)
Jan 19, 2021 21.03 21.19 20.64 20.71 25,938 -0.04(-0.19%)
Jan 15, 2021 20.89 20.89 20.67 20.75 50,419 -0.10(-0.47%)
Jan 14, 2021 20.77 20.89 20.61 20.85 29,690 +0.22(+1.09%)
Jan 13, 2021 20.67 20.74 20.61 20.63 123,800 +0.00(+0.00%)
Jan 12, 2021 20.40 20.65 20.33 20.63 12,575 +0.35(+1.72%)
Jan 11, 2021 21.16 21.16 20.17 20.28 25,189 -0.12(-0.57%)
Jan 08, 2021 20.52 20.52 20.28 20.39 20,775 +0.02(+0.08%)
Jan 07, 2021 20.83 20.83 20.34 20.38 20,680 -0.01(-0.04%)
Jan 06, 2021 20.30 20.41 20.30 20.39 21,637 +0.06(+0.27%)
Jan 05, 2021 20.26 20.40 20.18 20.33 66,345 +0.38(+1.90%)
Jan 04, 2021 20.42 20.42 19.88 19.95 30,742 +0.05(+0.26%)
Dec 31, 2020 19.90 19.90 19.90 107,620 +0.06(+0.28%)
Dec 30, 2020 19.78 19.84 19.75 19.84 107,620 +0.12(+0.61%)
Dec 29, 2020 19.76 19.76 19.67 19.72 24,239 +0.08(+0.39%)
Dec 28, 2020 20.03 20.13 19.56 19.65 29,376 +0.07(+0.34%)
Dec 24, 2020 19.58 19.62 19.52 19.58 3,293 +0.03(+0.17%)
Dec 23, 2020 19.56 19.65 19.55 19.55 8,045 +0.15(+0.78%)
Dec 22, 2020 19.48 19.50 19.32 19.40 21,042 -0.12(-0.63%)
Dec 21, 2020 19.54 19.54 19.42 19.52 14,552 -0.11(-0.56%)
Dec 18, 2020 19.64 19.66 19.58 19.63 18,495 +0.07(+0.34%)
Dec 17, 2020 19.52 19.59 19.46 19.56 20,238 +0.21(+1.06%)
Dec 16, 2020 19.39 19.39 19.25 19.36 18,057 +0.08(+0.43%)
Dec 15, 2020 19.18 19.30 19.15 19.27 15,389 +0.12(+0.63%)
Dec 14, 2020 19.14 19.18 19.04 19.15 20,000 -0.00(-0.02%)
Dec 11, 2020 19.12 19.19 19.09 19.16 49,152 -0.00(-0.01%)
Dec 10, 2020 19.09 19.28 19.09 19.16 4,844 +0.19(+1.02%)
Dec 09, 2020 19.73 19.73 18.90 18.96 38,690 +0.13(+0.71%)
Dec 08, 2020 18.83 18.91 18.77 18.83 9,872 -0.05(-0.29%)
Dec 07, 2020 18.80 18.94 18.80 18.89 2,418 +0.07(+0.37%)
Dec 04, 2020 18.87 18.87 18.80 18.81 3,673 -0.01(-0.07%)
Dec 03, 2020 18.76 18.84 18.76 18.83 4,665 +0.08(+0.40%)
Dec 02, 2020 18.69 18.75 18.64 18.75 3,715 -0.04(-0.23%)
Dec 01, 2020 18.83 18.89 18.70 18.80 160,423 +0.07(+0.35%)
Nov 30, 2020 18.97 18.97 18.68 18.73 18,594 -0.23(-1.22%)
Nov 27, 2020 18.83 18.96 18.83 18.96 9,881 +0.15(+0.78%)
Nov 25, 2020 18.85 18.85 18.81 18.81 760 -0.09(-0.46%)
Nov 24, 2020 18.82 18.91 18.77 18.90 7,760 +0.02(+0.10%)
Nov 23, 2020 19.16 19.16 18.85 18.88 16,814 -0.04(-0.21%)
Nov 20, 2020 19.02 19.02 18.89 18.92 10,768 +0.10(+0.52%)
Nov 19, 2020 18.82 18.87 18.74 18.82 35,350 -0.09(-0.48%)
Nov 18, 2020 18.95 18.98 18.87 18.91 126,639 +0.06(+0.34%)
Nov 17, 2020 18.80 18.87 18.80 18.85 5,701 -0.03(-0.17%)
Nov 16, 2020 18.90 18.92 18.78 18.88 70,894 +0.15(+0.82%)
Nov 13, 2020 18.76 18.82 18.73 18.73 5,700 +0.06(+0.32%)
Nov 12, 2020 18.76 18.76 18.64 18.67 6,540 -0.08(-0.44%)
Nov 11, 2020 18.87 18.87 18.71 18.75 8,908 -0.06(-0.34%)
Nov 10, 2020 18.73 18.85 18.73 18.81 2,722 +0.14(+0.75%)
Nov 09, 2020 18.77 18.77 18.62 18.67 5,143 -0.03(-0.18%)
Nov 06, 2020 18.68 18.73 18.66 18.71 4,307 +0.07(+0.39%)
Nov 05, 2020 18.70 18.70 18.63 18.64 3,030 +0.09(+0.50%)
Nov 04, 2020 18.50 18.57 18.46 18.54 6,038 +0.04(+0.23%)
Nov 03, 2020 18.50 18.53 18.42 18.50 12,631 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.