Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.50 +0.15 (+0.37%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 37.36 37.99 37.36 37.99 9,559 -0.08(-0.21%)
Oct 30, 2014 38.12 38.39 38.00 38.07 22,245 -0.46(-1.19%)
Oct 29, 2014 38.47 38.55 38.44 38.53 4,474 +0.48(+1.26%)
Oct 28, 2014 37.81 38.14 37.71 38.05 14,673 +0.25(+0.66%)
Oct 27, 2014 37.53 37.91 37.29 37.80 18,363 -0.29(-0.76%)
Oct 24, 2014 37.86 38.09 37.74 38.09 1,882 -0.12(-0.31%)
Oct 23, 2014 37.94 38.30 37.90 38.21 11,958 +0.70(+1.87%)
Oct 22, 2014 38.26 38.26 37.49 37.51 13,583 -0.61(-1.59%)
Oct 21, 2014 38.09 38.12 37.75 38.12 5,533 +0.24(+0.62%)
Oct 20, 2014 38.00 38.00 37.75 37.88 8,103 -0.35(-0.92%)
Oct 17, 2014 38.36 38.41 38.05 38.23 11,570 +0.17(+0.45%)
Oct 16, 2014 37.13 39.04 37.13 38.06 46,842 +0.57(+1.52%)
Oct 15, 2014 37.60 37.80 37.25 37.49 40,107 -0.38(-1.00%)
Oct 14, 2014 39.12 39.12 37.72 37.87 26,139 -1.45(-3.69%)
Oct 13, 2014 39.43 39.57 39.15 39.32 6,881 -0.27(-0.68%)
Oct 10, 2014 39.43 39.79 39.02 39.59 13,331 +0.14(+0.35%)
Oct 09, 2014 40.11 40.11 39.44 39.45 8,861 -0.97(-2.40%)
Oct 08, 2014 40.37 40.45 40.09 40.42 15,391 -0.38(-0.93%)
Oct 07, 2014 40.98 41.00 40.79 40.80 4,122 -0.44(-1.07%)
Oct 06, 2014 40.84 41.29 40.60 41.24 13,988 +0.45(+1.10%)
Oct 03, 2014 41.10 41.10 40.73 40.79 10,669 -0.64(-1.54%)
Oct 02, 2014 41.00 41.50 40.86 41.43 30,006 -0.19(-0.46%)
Oct 01, 2014 42.06 42.24 41.49 41.62 36,088 -0.25(-0.59%)
Sep 30, 2014 42.81 42.81 41.73 41.87 20,328 -1.12(-2.61%)
Sep 29, 2014 42.65 43.04 42.65 42.99 2,402 +0.16(+0.37%)
Sep 26, 2014 42.61 42.87 42.54 42.83 5,110 +0.19(+0.45%)
Sep 25, 2014 42.83 42.83 42.51 42.64 28,252 -0.16(-0.37%)
Sep 24, 2014 42.42 42.86 42.19 42.80 17,807 +0.35(+0.84%)
Sep 23, 2014 42.23 42.59 42.23 42.45 9,021 +0.17(+0.41%)
Sep 22, 2014 42.51 42.55 42.20 42.27 7,826 -0.40(-0.94%)
Sep 19, 2014 42.79 42.82 42.46 42.67 4,552 -0.01(-0.02%)
Sep 18, 2014 43.22 43.22 42.67 42.68 19,257 -0.35(-0.81%)
Sep 17, 2014 43.28 43.41 42.96 43.03 10,980 -0.25(-0.58%)
Sep 16, 2014 43.26 43.49 43.26 43.28 8,026 +0.57(+1.34%)
Sep 15, 2014 42.55 42.75 42.55 42.71 2,482 +0.19(+0.44%)
Sep 12, 2014 42.78 42.88 42.52 42.52 5,216 -0.22(-0.51%)
Sep 11, 2014 42.21 42.74 42.20 42.74 648 +0.21(+0.49%)
Sep 10, 2014 42.68 42.68 42.34 42.53 6,615 -0.39(-0.91%)
Sep 09, 2014 43.05 43.06 42.92 42.92 1,734 -0.16(-0.37%)
Sep 08, 2014 42.80 43.08 42.73 43.08 12,325 -0.29(-0.67%)
Sep 05, 2014 43.61 43.61 43.17 43.37 6,073 -0.31(-0.71%)
Sep 04, 2014 43.84 43.89 43.62 43.68 1,988 -0.22(-0.50%)
Sep 03, 2014 43.61 44.11 43.60 43.90 3,683 +0.69(+1.60%)
Sep 02, 2014 43.48 44.11 43.12 43.21 11,082 -0.90(-2.04%)
Aug 29, 2014 43.95 44.11 44.11 44.11 3,700 +0.40(+0.92%)
Aug 28, 2014 43.80 43.80 43.62 43.71 5,606 +0.12(+0.28%)
Aug 27, 2014 43.77 43.77 43.59 43.59 439 -0.06(-0.14%)
Aug 26, 2014 43.78 43.79 43.45 43.65 2,967 +0.17(+0.39%)
Aug 25, 2014 43.37 43.48 43.35 43.48 1,363 +0.05(+0.12%)
Aug 22, 2014 43.35 43.43 43.40 43.43 645 +0.03(+0.06%)
Aug 21, 2014 43.24 43.62 43.24 43.40 7,133 +0.10(+0.23%)
Aug 20, 2014 43.35 43.35 43.23 43.30 3,004 +0.07(+0.16%)
Aug 19, 2014 43.45 43.45 43.12 43.23 11,550 -0.16(-0.37%)
Aug 18, 2014 43.52 43.52 43.30 43.39 16,074 -0.43(-0.98%)
Aug 15, 2014 43.67 43.99 43.59 43.82 7,783 +0.23(+0.54%)
Aug 14, 2014 44.30 44.31 43.54 43.59 21,606 -1.02(-2.29%)
Aug 13, 2014 44.34 44.61 44.41 44.61 6,935 +0.20(+0.45%)
Aug 12, 2014 44.44 44.51 44.26 44.41 4,941 -0.35(-0.78%)
Aug 11, 2014 44.69 44.76 44.65 44.76 2,314 +0.16(+0.35%)
Aug 08, 2014 44.72 44.72 44.45 44.60 7,254 +0.18(+0.41%)
Aug 07, 2014 44.57 44.57 44.42 44.42 1,317 -0.02(-0.05%)
Aug 06, 2014 44.55 44.75 44.41 44.44 22,427 -0.00(-0.00%)
Aug 05, 2014 44.67 44.67 44.39 44.44 6,865 -0.28(-0.63%)
Aug 04, 2014 44.58 44.78 44.58 44.72 1,891 +0.35(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.