Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.00 +1.00 (+2.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 38.01 38.40 37.93 37.96 16,623 +0.00(+0.00%)
Oct 26, 2012 37.90 37.96 37.96 37.96 11,300 +0.03(+0.08%)
Oct 25, 2012 37.98 38.02 37.63 37.93 10,236 +0.21(+0.56%)
Oct 24, 2012 38.04 38.08 37.50 37.72 44,048 -0.39(-1.02%)
Oct 23, 2012 38.34 38.34 37.81 38.11 14,657 -1.51(-3.81%)
Oct 19, 2012 40.85 40.85 39.60 39.62 14,778 -0.82(-2.03%)
Oct 18, 2012 40.17 40.68 40.06 40.44 25,991 -0.04(-0.09%)
Oct 17, 2012 40.62 40.79 40.40 40.48 15,882 -0.03(-0.09%)
Oct 16, 2012 40.38 40.56 40.34 40.51 19,600 +0.11(+0.27%)
Oct 15, 2012 39.98 40.51 39.70 40.40 11,010 +0.06(+0.15%)
Oct 12, 2012 40.56 40.67 40.20 40.34 27,022 -0.30(-0.74%)
Oct 11, 2012 40.60 40.70 40.37 40.64 6,975 +0.47(+1.16%)
Oct 10, 2012 40.65 40.96 40.10 40.17 23,115 -0.27(-0.66%)
Oct 09, 2012 39.85 40.70 39.82 40.44 20,830 +0.99(+2.51%)
Oct 08, 2012 39.24 39.48 39.24 39.45 9,715 -0.07(-0.18%)
Oct 05, 2012 39.65 39.68 39.14 39.52 9,927 -0.62(-1.55%)
Oct 04, 2012 39.07 40.16 38.99 40.14 9,696 +1.52(+3.94%)
Oct 03, 2012 39.70 39.73 38.62 38.62 35,274 -1.61(-4.01%)
Oct 02, 2012 40.40 40.74 40.22 40.23 3,228 -0.26(-0.65%)
Oct 01, 2012 40.63 40.70 40.43 40.50 5,372 +0.17(+0.43%)
Sep 28, 2012 40.26 40.44 40.13 40.32 7,375 +0.01(+0.03%)
Sep 27, 2012 39.96 40.38 39.84 40.31 34,403 +0.88(+2.23%)
Sep 26, 2012 39.50 39.50 39.00 39.43 44,972 -0.37(-0.93%)
Sep 25, 2012 40.43 40.45 39.80 39.80 8,668 -0.36(-0.90%)
Sep 24, 2012 40.04 40.19 39.84 40.16 8,289 -0.47(-1.16%)
Sep 21, 2012 40.66 40.75 40.46 40.63 19,539 +0.07(+0.17%)
Sep 20, 2012 40.07 40.57 39.90 40.56 25,660 +0.54(+1.35%)
Sep 19, 2012 41.03 41.03 39.86 40.02 72,845 -1.67(-4.00%)
Sep 18, 2012 41.90 42.10 41.55 41.69 21,416 -0.22(-0.52%)
Sep 17, 2012 43.14 43.28 41.41 41.91 81,134 -1.20(-2.78%)
Sep 14, 2012 43.20 43.42 42.95 43.11 12,575 +0.38(+0.89%)
Sep 13, 2012 42.94 42.96 42.37 42.73 69,770 +0.32(+0.75%)
Sep 12, 2012 42.56 42.62 42.28 42.41 15,647 -0.03(-0.07%)
Sep 11, 2012 42.50 42.54 42.29 42.44 12,058 +0.20(+0.47%)
Sep 10, 2012 42.01 42.32 42.01 42.24 3,647 -0.00(-0.00%)
Sep 07, 2012 41.77 42.32 41.30 42.24 14,797 +0.68(+1.64%)
Sep 06, 2012 42.28 42.62 41.51 41.56 11,099 -0.36(-0.86%)
Sep 05, 2012 41.60 41.92 41.37 41.92 9,300 +0.09(+0.22%)
Sep 04, 2012 42.28 42.28 41.67 41.83 33,236 -0.33(-0.78%)
Aug 31, 2012 42.10 42.21 41.76 42.16 6,070 +0.68(+1.64%)
Aug 30, 2012 41.66 41.66 41.20 41.48 6,029 -0.11(-0.26%)
Aug 29, 2012 41.91 41.93 41.53 41.59 8,606 -0.16(-0.38%)
Aug 27, 2012 41.54 41.76 41.30 41.75 21,748 -0.03(-0.07%)
Aug 24, 2012 42.12 42.35 41.75 41.78 9,013 -0.20(-0.48%)
Aug 23, 2012 42.57 42.65 41.89 41.98 22,889 -0.44(-1.04%)
Aug 22, 2012 42.24 42.52 42.18 42.42 16,470 +0.21(+0.50%)
Aug 21, 2012 42.56 42.64 42.17 42.21 36,755 +0.19(+0.45%)
Aug 20, 2012 42.02 42.05 41.82 42.02 25,068 -0.08(-0.19%)
Aug 17, 2012 41.96 42.11 41.79 42.10 9,616 +0.37(+0.89%)
Aug 16, 2012 41.38 41.92 41.38 41.73 11,348 +0.34(+0.82%)
Aug 15, 2012 41.04 41.53 41.02 41.39 17,526 +0.23(+0.57%)
Aug 14, 2012 41.17 41.30 41.05 41.16 11,132 +0.28(+0.68%)
Aug 13, 2012 41.18 41.18 40.59 40.88 18,442 -0.07(-0.17%)
Aug 10, 2012 40.62 40.96 40.50 40.95 2,266 -0.14(-0.34%)
Aug 09, 2012 41.15 41.32 41.00 41.09 12,014 +0.03(+0.07%)
Aug 08, 2012 41.16 41.44 40.89 41.06 14,107 +0.05(+0.12%)
Aug 07, 2012 40.72 41.34 40.72 41.01 5,781 +0.51(+1.26%)
Aug 06, 2012 39.98 40.52 39.94 40.50 7,248 +0.43(+1.07%)
Aug 03, 2012 39.51 40.27 39.51 40.07 38,858 +1.54(+4.00%)
Aug 02, 2012 38.49 38.88 38.41 38.53 24,539 -0.62(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.