United States 12 Month Oil Fund (NY: USL )

26.11 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 40.07 40.66 39.89 40.40 47,119 -0.36(-0.88%)
Oct 28, 2011 40.33 40.79 40.25 40.76 23,424 -0.12(-0.29%)
Oct 27, 2011 40.77 41.10 40.40 40.88 38,573 +1.20(+3.02%)
Oct 26, 2011 40.27 40.30 39.33 39.68 50,602 -0.53(-1.32%)
Oct 25, 2011 40.37 40.65 40.14 40.21 67,956 +0.30(+0.75%)
Oct 24, 2011 38.80 40.00 38.80 39.91 51,402 +1.24(+3.21%)
Oct 21, 2011 38.88 39.28 38.44 38.67 17,191 +0.49(+1.28%)
Oct 20, 2011 38.12 38.33 37.31 38.18 37,112 +0.01(+0.02%)
Oct 19, 2011 39.00 39.50 38.05 38.17 25,222 -0.93(-2.38%)
Oct 18, 2011 38.62 39.30 38.48 39.10 30,623 +0.79(+2.06%)
Oct 17, 2011 38.25 38.40 38.09 38.31 12,242 -0.31(-0.80%)
Oct 14, 2011 38.50 38.66 38.27 38.62 14,798 +1.09(+2.90%)
Oct 13, 2011 37.44 37.67 37.10 37.53 33,518 -0.23(-0.61%)
Oct 12, 2011 38.23 38.23 37.76 37.76 5,704 -0.07(-0.19%)
Oct 11, 2011 37.97 38.26 36.90 37.83 28,703 -0.17(-0.45%)
Oct 10, 2011 37.50 38.01 37.50 38.00 13,738 +1.32(+3.60%)
Oct 07, 2011 36.79 37.04 36.14 36.68 27,257 +0.00(+0.00%)
Oct 06, 2011 35.82 36.76 35.82 36.68 38,305 +1.21(+3.41%)
Oct 05, 2011 34.68 35.50 34.47 35.47 37,108 +1.11(+3.23%)
Oct 04, 2011 33.82 34.64 33.65 34.36 46,075 -0.03(-0.09%)
Oct 03, 2011 34.48 35.40 34.39 34.39 51,000 -0.74(-2.11%)
Sep 30, 2011 38.13 38.13 35.08 35.13 89,228 -1.66(-4.53%)
Sep 29, 2011 37.17 37.47 36.62 36.79 33,300 +0.59(+1.64%)
Sep 28, 2011 37.50 37.50 36.09 36.20 24,164 -1.18(-3.16%)
Sep 27, 2011 37.04 37.81 37.04 37.38 144,875 +1.03(+2.83%)
Sep 26, 2011 36.61 36.61 35.10 36.35 32,434 +0.27(+0.75%)
Sep 23, 2011 35.50 36.19 35.40 36.08 80,884 +0.07(+0.19%)
Sep 22, 2011 36.35 36.76 35.78 36.01 82,332 -2.19(-5.73%)
Sep 21, 2011 38.85 39.35 38.20 38.20 33,041 -0.49(-1.27%)
Sep 20, 2011 38.58 39.12 38.42 38.69 14,608 +0.28(+0.73%)
Sep 19, 2011 38.50 38.62 38.10 38.41 17,475 -1.05(-2.66%)
Sep 16, 2011 39.99 40.07 39.24 39.46 9,720 -0.47(-1.18%)
Sep 15, 2011 40.00 40.18 39.87 39.93 227,116 +0.38(+0.96%)
Sep 14, 2011 39.91 39.96 39.29 39.55 30,070 -0.44(-1.10%)
Sep 13, 2011 39.55 40.19 39.55 39.99 13,709 +0.42(+1.06%)
Sep 12, 2011 39.04 39.72 38.66 39.57 31,334 +0.52(+1.33%)
Sep 09, 2011 39.00 39.11 38.50 39.05 13,908 -0.72(-1.81%)
Sep 08, 2011 39.88 40.25 39.69 39.77 38,250 -0.16(-0.40%)
Sep 07, 2011 39.38 40.20 39.38 39.93 14,996 +1.05(+2.70%)
Sep 06, 2011 37.46 38.88 37.46 38.88 51,312 -0.11(-0.28%)
Sep 02, 2011 38.80 39.23 38.45 38.99 36,035 -0.90(-2.26%)
Sep 01, 2011 39.90 40.28 39.81 39.89 215,518 -0.06(-0.15%)
Aug 31, 2011 39.99 40.15 39.84 39.95 22,844 -0.05(-0.12%)
Aug 30, 2011 39.45 40.15 39.35 40.00 53,126 +0.56(+1.42%)
Aug 29, 2011 39.11 39.50 39.11 39.44 24,755 +0.75(+1.94%)
Aug 26, 2011 38.01 38.75 37.93 38.69 32,822 +0.19(+0.49%)
Aug 25, 2011 38.75 39.15 37.75 38.50 67,857 -0.16(-0.41%)
Aug 24, 2011 38.53 39.07 38.53 38.66 30,196 -0.34(-0.87%)
Aug 23, 2011 38.61 39.01 37.99 39.00 160,863 +0.87(+2.28%)
Aug 22, 2011 37.98 38.30 37.20 38.13 40,030 +0.65(+1.73%)
Aug 19, 2011 36.87 37.97 36.84 37.48 91,840 +0.53(+1.44%)
Aug 18, 2011 38.58 38.58 36.80 36.95 131,440 -2.65(-6.69%)
Aug 17, 2011 39.80 40.24 39.55 39.60 35,111 +0.20(+0.51%)
Aug 16, 2011 39.34 39.64 39.00 39.40 22,115 -0.46(-1.15%)
Aug 15, 2011 39.16 39.89 39.16 39.86 82,257 +1.09(+2.81%)
Aug 12, 2011 39.50 39.61 38.70 38.77 131,053 -0.08(-0.21%)
Aug 11, 2011 37.91 39.00 37.33 38.85 80,906 +1.70(+4.58%)
Aug 10, 2011 36.97 37.89 36.47 37.15 95,031 +0.03(+0.08%)
Aug 09, 2011 38.21 37.87 35.76 37.12 180,065 -0.04(-0.11%)
Aug 08, 2011 38.21 38.70 36.90 37.16 151,411 -2.75(-6.89%)
Aug 05, 2011 39.91 40.21 38.69 39.91 295,312 +0.38(+0.96%)
Aug 04, 2011 41.82 41.82 39.44 39.53 128,241 -2.36(-5.63%)
Aug 03, 2011 42.55 42.56 41.72 41.89 60,966 -0.65(-1.53%)
Aug 02, 2011 43.07 43.42 42.54 42.54 104,529 -0.92(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.