Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.75 +0.27 (+0.68%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 42.11 42.25 42.00 42.04 22,017 -0.23(-0.54%)
Oct 30, 2013 42.43 42.43 42.22 42.27 25,360 -0.32(-0.75%)
Oct 29, 2013 42.50 42.60 42.50 42.59 1,424 -0.02(-0.05%)
Oct 28, 2013 42.37 42.72 42.31 42.61 6,922 +0.25(+0.59%)
Oct 25, 2013 41.90 42.36 41.90 42.36 45,826 +0.36(+0.86%)
Oct 24, 2013 41.77 42.05 41.72 42.00 23,070 -0.07(-0.17%)
Oct 23, 2013 42.04 42.23 41.98 42.07 8,664 -0.70(-1.64%)
Oct 22, 2013 43.18 43.28 42.73 42.77 6,478 -0.39(-0.90%)
Oct 21, 2013 43.47 43.47 43.03 43.16 6,615 -0.41(-0.94%)
Oct 18, 2013 43.62 43.62 43.43 43.57 31,589 +0.21(+0.48%)
Oct 17, 2013 43.66 43.66 43.21 43.36 51,050 -0.66(-1.50%)
Oct 16, 2013 43.96 44.22 43.96 44.02 2,430 +0.41(+0.94%)
Oct 15, 2013 43.48 43.91 43.48 43.61 6,975 -0.31(-0.71%)
Oct 14, 2013 43.69 43.97 43.67 43.92 2,914 +0.09(+0.21%)
Oct 11, 2013 43.45 43.88 43.28 43.83 11,027 -0.16(-0.36%)
Oct 10, 2013 43.16 44.11 43.16 43.99 18,048 +0.64(+1.48%)
Oct 09, 2013 43.60 43.60 43.24 43.35 22,296 -0.62(-1.41%)
Oct 08, 2013 43.62 44.16 43.62 43.97 1,814 +0.13(+0.30%)
Oct 07, 2013 43.28 43.86 43.25 43.84 11,175 +0.10(+0.23%)
Oct 04, 2013 43.85 43.85 43.63 43.74 2,600 +0.30(+0.69%)
Oct 03, 2013 43.62 43.87 43.41 43.44 11,975 -0.27(-0.62%)
Oct 02, 2013 43.09 43.73 42.72 43.71 27,509 +0.70(+1.63%)
Oct 01, 2013 43.02 43.07 42.76 43.01 49,078 -0.11(-0.26%)
Sep 27, 2013 43.46 43.55 43.12 43.12 8,350 -0.25(-0.59%)
Sep 26, 2013 43.26 43.37 43.23 43.37 1,159 +0.33(+0.78%)
Sep 25, 2013 43.34 43.31 43.04 43.04 57,697 -0.26(-0.60%)
Sep 24, 2013 43.11 43.39 43.00 43.30 25,035 -0.06(-0.14%)
Sep 23, 2013 43.52 43.52 43.19 43.36 16,695 -0.38(-0.87%)
Sep 20, 2013 43.72 43.79 43.59 43.74 4,200 -0.05(-0.11%)
Sep 19, 2013 44.38 44.38 43.77 43.79 14,070 -0.45(-1.02%)
Sep 18, 2013 43.49 44.46 43.44 44.24 15,974 +0.90(+2.08%)
Sep 17, 2013 43.75 43.75 43.27 43.34 17,630 -0.41(-0.94%)
Sep 16, 2013 43.91 44.26 43.75 43.75 23,987 -0.51(-1.15%)
Sep 13, 2013 44.08 44.30 43.90 44.26 13,344 -0.06(-0.14%)
Sep 12, 2013 44.50 44.50 44.18 44.32 25,889 +0.30(+0.68%)
Sep 11, 2013 43.99 44.09 43.66 44.02 46,853 +0.20(+0.46%)
Sep 10, 2013 43.34 43.91 43.34 43.82 28,084 -0.58(-1.31%)
Sep 09, 2013 44.72 44.73 44.40 44.40 84,743 -0.36(-0.80%)
Sep 06, 2013 44.08 44.82 44.08 44.76 6,162 +0.42(+0.95%)
Sep 05, 2013 44.20 44.43 44.10 44.34 62,068 +0.31(+0.70%)
Sep 04, 2013 44.00 44.12 43.98 44.03 5,063 -0.36(-0.81%)
Sep 03, 2013 44.11 44.39 43.93 44.39 3,881 +0.28(+0.63%)
Aug 30, 2013 44.26 44.41 43.92 44.11 2,391 +0.05(+0.11%)
Aug 29, 2013 44.68 44.78 44.04 44.06 17,710 -0.58(-1.30%)
Aug 28, 2013 44.90 45.04 44.61 44.64 55,556 +0.08(+0.18%)
Aug 27, 2013 44.55 44.73 44.49 44.56 25,333 +0.89(+2.03%)
Aug 26, 2013 43.88 43.88 43.61 43.67 3,503 -0.14(-0.32%)
Aug 23, 2013 43.43 43.91 43.29 43.81 10,335 +0.38(+0.87%)
Aug 22, 2013 42.91 43.47 42.91 43.43 16,164 +0.38(+0.88%)
Aug 21, 2013 43.45 43.53 43.05 43.05 5,451 -0.54(-1.24%)
Aug 20, 2013 43.50 43.95 43.49 43.59 2,133 -0.24(-0.55%)
Aug 19, 2013 44.14 44.15 43.83 43.83 5,526 -0.31(-0.70%)
Aug 16, 2013 44.00 44.16 43.56 44.14 65,662 +0.29(+0.66%)
Aug 15, 2013 43.87 43.95 43.48 43.85 34,083 +0.25(+0.57%)
Aug 14, 2013 43.22 43.66 43.22 43.60 12,592 +0.17(+0.39%)
Aug 13, 2013 43.35 43.56 43.33 43.43 2,200 +0.12(+0.27%)
Aug 12, 2013 41.91 43.31 41.91 43.31 16,552 +0.51(+1.20%)
Aug 09, 2013 42.65 42.95 42.64 42.80 14,723 +0.43(+1.01%)
Aug 08, 2013 42.44 42.53 42.13 42.37 6,588 -0.25(-0.59%)
Aug 07, 2013 42.69 42.98 42.58 42.62 23,476 -0.39(-0.91%)
Aug 06, 2013 43.44 43.44 42.80 43.01 3,154 -0.32(-0.74%)
Aug 05, 2013 43.03 43.34 43.03 43.33 1,332 -0.01(-0.02%)
Aug 02, 2013 42.55 43.42 42.55 43.34 3,337 -0.16(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.