Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.10 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.83 29.14 28.74 28.99 42,658 -0.19(-0.65%)
Oct 28, 2021 28.97 29.19 28.75 29.18 35,153 +0.19(+0.66%)
Oct 27, 2021 29.28 29.54 28.99 28.99 73,391 -0.71(-2.39%)
Oct 26, 2021 29.64 29.70 21,785 +0.27(+0.92%)
Oct 25, 2021 29.51 29.72 29.43 29.43 26,274 -0.06(-0.20%)
Oct 22, 2021 29.40 29.49 29.12 29.49 53,024 +0.22(+0.75%)
Oct 21, 2021 29.43 29.53 28.87 29.27 36,314 -0.43(-1.45%)
Oct 20, 2021 29.20 29.75 29.07 29.70 66,537 +0.34(+1.16%)
Oct 19, 2021 29.12 29.59 29.10 29.36 21,898 +0.17(+0.58%)
Oct 18, 2021 29.50 29.65 29.10 29.19 53,186 -0.12(-0.41%)
Oct 15, 2021 29.35 29.45 29.21 29.31 37,028 +0.14(+0.48%)
Oct 14, 2021 29.00 29.21 28.90 29.17 67,420 +0.28(+0.97%)
Oct 13, 2021 28.58 29.02 28.50 28.89 67,491 +0.02(+0.07%)
Oct 12, 2021 28.91 29.11 28.77 28.87 26,589 +0.01(+0.03%)
Oct 11, 2021 28.71 29.09 28.71 28.86 70,700 +0.38(+1.33%)
Oct 08, 2021 28.60 28.81 28.41 28.48 35,317 -0.01(-0.04%)
Oct 07, 2021 27.81 28.49 27.74 28.49 103,926 +0.60(+2.15%)
Oct 06, 2021 28.23 28.23 27.85 27.89 35,233 -0.73(-2.55%)
Oct 05, 2021 28.45 28.66 28.41 28.62 38,097 +0.57(+2.03%)
Oct 04, 2021 27.69 28.30 27.69 28.05 64,503 +0.63(+2.30%)
Oct 01, 2021 27.08 27.46 27.08 27.42 11,222 +0.36(+1.33%)
Sep 30, 2021 26.59 27.45 26.50 27.06 51,398 +0.06(+0.24%)
Sep 29, 2021 27.06 27.30 26.97 27.00 14,650 +0.04(+0.13%)
Sep 28, 2021 27.36 27.53 26.90 26.96 71,259 -0.28(-1.03%)
Sep 27, 2021 26.98 27.30 26.98 27.24 48,964 +0.58(+2.18%)
Sep 24, 2021 26.19 26.75 26.19 26.66 19,247 +0.22(+0.83%)
Sep 23, 2021 26.06 26.50 26.06 26.44 42,704 +0.44(+1.69%)
Sep 22, 2021 25.92 26.12 25.82 26.00 89,921 +0.44(+1.72%)
Sep 21, 2021 25.64 25.64 25.24 25.56 32,849 +0.01(+0.04%)
Sep 20, 2021 25.40 25.63 25.28 25.55 114,650 -0.36(-1.39%)
Sep 17, 2021 25.92 25.95 25.73 25.91 45,302 -0.19(-0.73%)
Sep 16, 2021 25.85 26.18 25.80 26.10 52,431 -0.01(-0.04%)
Sep 15, 2021 26.00 26.34 26.00 26.11 85,998 +0.62(+2.43%)
Sep 14, 2021 25.70 25.73 25.40 25.49 35,935 -0.09(-0.35%)
Sep 13, 2021 25.45 25.70 25.45 25.58 27,292 +0.29(+1.15%)
Sep 10, 2021 25.13 25.36 25.13 25.29 36,168 +0.56(+2.26%)
Sep 09, 2021 24.75 25.25 24.60 24.73 12,178 -0.42(-1.67%)
Sep 08, 2021 25.07 25.31 25.07 25.15 24,548 +0.24(+0.96%)
Sep 07, 2021 24.87 25.10 24.66 24.91 51,877 -0.33(-1.31%)
Sep 03, 2021 25.36 25.49 25.23 25.24 29,463 -0.13(-0.51%)
Sep 02, 2021 25.19 25.62 25.19 25.37 44,003 +0.51(+2.05%)
Sep 01, 2021 24.58 24.99 24.53 24.86 53,563 -0.04(-0.16%)
Aug 31, 2021 24.94 25.06 24.88 24.90 34,639 -0.12(-0.48%)
Aug 30, 2021 24.94 25.13 24.81 25.02 24,414 +0.12(+0.48%)
Aug 27, 2021 24.82 24.96 24.80 24.90 59,654 +0.34(+1.38%)
Aug 26, 2021 24.45 24.69 24.40 24.56 41,106 -0.16(-0.65%)
Aug 25, 2021 24.49 24.82 24.40 24.72 78,796 +0.21(+0.86%)
Aug 24, 2021 24.16 24.56 24.15 24.51 86,614 +0.76(+3.20%)
Aug 23, 2021 23.48 23.87 23.48 23.75 161,718 +1.23(+5.46%)
Aug 20, 2021 22.74 22.95 22.52 22.52 49,566 -0.69(-2.97%)
Aug 19, 2021 22.97 23.26 22.73 23.21 136,450 -0.34(-1.44%)
Aug 18, 2021 24.22 24.23 23.51 23.55 80,882 -0.57(-2.36%)
Aug 17, 2021 24.19 24.42 24.04 24.12 32,818 -0.24(-0.99%)
Aug 16, 2021 24.02 24.46 23.73 24.36 83,155 -0.18(-0.73%)
Aug 13, 2021 24.88 24.93 24.54 24.54 23,040 -0.33(-1.33%)
Aug 12, 2021 24.91 24.97 24.68 24.87 60,923 -0.12(-0.48%)
Aug 11, 2021 24.43 24.99 24.32 24.99 53,314 +0.32(+1.30%)
Aug 10, 2021 24.30 24.80 24.30 24.67 98,831 +0.53(+2.20%)
Aug 09, 2021 24.05 24.17 23.78 24.14 68,323 -0.46(-1.87%)
Aug 06, 2021 25.02 25.06 24.52 24.60 146,000 -0.23(-0.93%)
Aug 05, 2021 24.45 24.86 24.45 24.83 75,737 +0.47(+1.93%)
Aug 04, 2021 24.58 24.84 24.36 24.36 162,138 -0.77(-3.06%)
Aug 03, 2021 24.71 25.17 24.66 25.13 137,584 -0.13(-0.51%)
Aug 02, 2021 25.65 25.90 24.99 25.26 164,714 -0.73(-2.81%)
Jul 30, 2021 25.73 26.19 25.70 25.99 190,892 -0.01(-0.04%)
Jul 29, 2021 25.70 26.03 25.70 26.00 52,328 +0.49(+1.92%)
Jul 28, 2021 25.31 25.66 25.31 25.51 90,266 +0.11(+0.43%)
Jul 27, 2021 25.47 25.52 25.27 25.40 35,250 -0.11(-0.43%)
Jul 26, 2021 25.29 25.52 25.24 25.51 36,855 +0.09(+0.35%)
Jul 23, 2021 25.20 25.44 25.18 25.42 40,827 +0.18(+0.71%)
Jul 22, 2021 25.00 25.33 24.91 25.24 17,992 +0.42(+1.69%)
Jul 21, 2021 24.25 24.92 24.25 24.82 71,162 +0.87(+3.63%)
Jul 20, 2021 23.51 24.01 23.28 23.95 57,544 +0.31(+1.31%)
Jul 19, 2021 24.51 24.53 23.41 23.64 225,634 -1.66(-6.56%)
Jul 16, 2021 25.45 25.50 24.91 25.30 87,647 +0.07(+0.28%)
Jul 15, 2021 25.20 25.54 25.20 25.23 78,455 -0.29(-1.14%)
Jul 14, 2021 26.18 26.24 25.32 25.52 95,761 -0.70(-2.67%)
Jul 13, 2021 25.85 26.27 25.81 26.22 79,273 +0.46(+1.79%)
Jul 12, 2021 25.54 25.82 25.44 25.76 88,446 -0.04(-0.16%)
Jul 09, 2021 25.59 25.85 25.58 25.80 32,799 +0.46(+1.82%)
Jul 08, 2021 24.95 25.36 24.79 25.34 72,236 +0.42(+1.69%)
Jul 07, 2021 25.45 25.63 24.74 24.92 73,043 -0.61(-2.39%)
Jul 06, 2021 25.90 25.92 25.25 25.53 269,899 -0.56(-2.15%)
Jul 02, 2021 25.77 26.12 25.77 26.09 12,128 +0.17(+0.66%)
Jul 01, 2021 26.00 26.28 25.81 25.92 40,604 +0.34(+1.33%)
Jun 30, 2021 25.54 25.86 25.50 25.58 36,224 -0.05(-0.20%)
Jun 29, 2021 25.53 25.70 25.45 25.63 16,936 +0.17(+0.67%)
Jun 28, 2021 25.73 25.73 25.40 25.46 25,247 -0.33(-1.28%)
Jun 25, 2021 25.65 25.83 25.43 25.79 126,050 +0.18(+0.70%)
Jun 24, 2021 25.40 25.64 25.36 25.61 26,769 +0.07(+0.27%)
Jun 23, 2021 25.65 25.77 25.46 25.54 200,267 +0.18(+0.71%)
Jun 22, 2021 25.34 25.44 25.23 25.36 56,196 +0.06(+0.24%)
Jun 21, 2021 24.83 25.33 24.83 25.30 109,441 +0.48(+1.93%)
Jun 18, 2021 24.48 24.95 24.48 24.82 84,794 +0.13(+0.53%)
Jun 17, 2021 25.10 25.20 24.34 24.69 159,421 -0.40(-1.59%)
Jun 16, 2021 25.20 25.42 25.09 25.09 42,443 -0.07(-0.28%)
Jun 15, 2021 25.00 25.20 25.00 25.16 57,900 +0.30(+1.21%)
Jun 14, 2021 24.88 25.00 24.80 24.86 28,583 +0.13(+0.53%)
Jun 11, 2021 24.65 24.82 24.65 24.73 41,915 +0.08(+0.32%)
Jun 10, 2021 24.70 24.81 24.24 24.65 90,406 +0.12(+0.49%)
Jun 09, 2021 24.71 24.76 24.47 24.53 51,750 -0.14(-0.57%)
Jun 08, 2021 24.29 24.70 24.19 24.67 25,100 +0.29(+1.19%)
Jun 07, 2021 24.39 24.50 24.28 24.38 50,650 +0.03(+0.12%)
Jun 04, 2021 24.46 24.48 24.26 24.35 69,261 +0.13(+0.54%)
Jun 03, 2021 24.31 24.31 24.00 24.22 94,657 +0.05(+0.21%)
Jun 02, 2021 24.02 24.23 23.94 24.17 72,513 +0.28(+1.17%)
Jun 01, 2021 24.01 24.18 23.73 23.89 123,716 +0.44(+1.88%)
May 28, 2021 23.57 23.66 23.34 23.45 465,519 -0.04(-0.17%)
May 27, 2021 23.34 23.56 23.30 23.49 97,836 +0.11(+0.47%)
May 26, 2021 23.20 23.38 23.12 23.38 24,860 +0.20(+0.86%)
May 25, 2021 23.20 23.37 23.18 23.18 75,104 -0.07(-0.30%)
May 24, 2021 22.90 23.31 22.86 23.25 97,916 +0.60(+2.65%)
May 21, 2021 22.36 22.65 22.36 22.65 44,150 +0.63(+2.86%)
May 20, 2021 22.39 22.44 21.96 22.02 55,707 -0.44(-1.96%)
May 19, 2021 22.69 22.69 22.06 22.46 222,575 -0.78(-3.36%)
May 18, 2021 23.40 23.45 22.78 23.24 202,192 -0.21(-0.90%)
May 17, 2021 23.17 23.46 23.17 23.45 49,310 +0.28(+1.21%)
May 14, 2021 22.93 23.18 22.93 23.17 84,888 +0.43(+1.89%)
May 13, 2021 22.81 23.04 22.50 22.74 110,538 -0.68(-2.90%)
May 12, 2021 23.37 23.68 23.37 23.42 224,807 +0.16(+0.69%)
May 11, 2021 22.84 23.29 22.81 23.26 182,485 +0.18(+0.80%)
May 10, 2021 23.23 23.27 22.83 23.07 120,100 +0.09(+0.37%)
May 07, 2021 22.90 23.06 22.80 22.99 90,905 +0.04(+0.17%)
May 06, 2021 23.07 23.07 22.89 22.95 47,971 -0.11(-0.48%)
May 05, 2021 23.32 23.45 22.95 23.06 91,891 -0.10(-0.43%)
May 04, 2021 23.06 23.17 22.91 23.16 154,553 +0.48(+2.12%)
May 03, 2021 22.36 22.73 22.36 22.68 144,596 +0.38(+1.70%)
Apr 30, 2021 22.36 22.47 22.23 22.30 53,900 -0.53(-2.31%)
Apr 29, 2021 22.89 22.98 22.65 22.83 92,635 +0.37(+1.64%)
Apr 28, 2021 22.40 22.68 22.40 22.46 137,658 +0.17(+0.76%)
Apr 27, 2021 22.07 22.31 22.04 22.29 134,195 +0.41(+1.88%)
Apr 26, 2021 21.66 22.00 21.65 21.88 113,816 -0.11(-0.50%)
Apr 23, 2021 21.72 22.04 21.68 21.99 127,600 +0.19(+0.87%)
Apr 22, 2021 21.86 21.86 21.58 21.80 47,066 +0.20(+0.93%)
Apr 21, 2021 21.57 21.96 21.55 21.60 94,812 -0.41(-1.86%)
Apr 20, 2021 22.35 22.38 21.75 22.01 55,457 -0.31(-1.39%)
Apr 19, 2021 22.30 22.44 22.23 22.32 110,550 +0.05(+0.22%)
Apr 16, 2021 22.38 22.40 22.22 22.27 55,100 -0.07(-0.31%)
Apr 15, 2021 22.26 22.42 22.20 22.34 40,729 +0.08(+0.36%)
Apr 14, 2021 21.85 22.42 21.82 22.26 59,539 +0.77(+3.58%)
Apr 13, 2021 21.43 21.53 21.38 21.49 52,051 +0.26(+1.22%)
Apr 12, 2021 21.39 21.52 21.19 21.23 40,886 +0.13(+0.62%)
Apr 09, 2021 21.00 21.13 21.00 21.10 19,900 -0.03(-0.14%)
Apr 08, 2021 21.05 21.18 20.92 21.13 27,059 -0.09(-0.42%)
Apr 07, 2021 21.06 21.29 20.79 21.22 40,367 +0.06(+0.28%)
Apr 06, 2021 21.30 21.60 21.11 21.16 64,711 +0.25(+1.20%)
Apr 05, 2021 21.36 21.38 20.56 20.91 114,029 -0.75(-3.46%)
Apr 01, 2021 21.43 21.79 20.91 21.66 140,400 +0.71(+3.39%)
Mar 31, 2021 21.20 21.51 20.80 20.95 79,863 -0.28(-1.32%)
Mar 30, 2021 21.42 21.48 21.17 21.23 46,084 -0.36(-1.67%)
Mar 29, 2021 21.30 21.61 21.18 21.59 64,740 +0.10(+0.47%)
Mar 26, 2021 21.35 21.58 21.32 21.49 35,500 +0.83(+4.02%)
Mar 25, 2021 20.94 21.00 20.40 20.66 67,678 -0.75(-3.50%)
Mar 24, 2021 21.08 21.58 20.99 21.41 81,376 +0.97(+4.75%)
Mar 23, 2021 20.88 21.14 20.40 20.44 92,560 -1.09(-5.06%)
Mar 22, 2021 21.62 21.72 21.45 21.53 72,631 +0.01(+0.05%)
Mar 19, 2021 21.01 21.61 20.86 21.52 72,300 +0.63(+3.02%)
Mar 18, 2021 22.07 22.19 20.50 20.89 178,907 -1.64(-7.28%)
Mar 17, 2021 22.47 22.55 22.26 22.53 72,304 +0.03(+0.13%)
Mar 16, 2021 22.35 22.62 22.25 22.50 73,877 -0.18(-0.79%)
Mar 15, 2021 22.54 22.72 22.31 22.68 95,387 -0.04(-0.18%)
Mar 12, 2021 22.90 22.90 22.68 22.72 73,200 -0.10(-0.44%)
Mar 11, 2021 22.50 22.82 22.44 22.82 88,588 +0.41(+1.83%)
Mar 10, 2021 22.17 22.46 21.99 22.41 95,563 +0.30(+1.36%)
Mar 09, 2021 22.41 22.47 22.10 22.11 61,162 -0.19(-0.85%)
Mar 08, 2021 22.53 22.63 22.26 22.30 139,190 -0.43(-1.89%)
Mar 05, 2021 22.53 22.74 22.45 22.73 142,600 +0.68(+3.08%)
Mar 04, 2021 21.46 22.25 21.32 22.05 259,446 +0.91(+4.30%)
Mar 03, 2021 20.96 21.36 20.94 21.14 82,673 +0.52(+2.52%)
Mar 02, 2021 21.00 21.08 20.60 20.62 129,538 -0.17(-0.82%)
Mar 01, 2021 21.20 21.33 20.70 20.79 172,349 -0.39(-1.84%)
Feb 26, 2021 21.56 21.58 21.08 21.18 101,800 -0.57(-2.62%)
Feb 25, 2021 21.70 21.88 21.67 21.75 113,468 -0.04(-0.18%)
Feb 24, 2021 21.44 21.83 21.44 21.79 146,231 +0.44(+2.06%)
Feb 23, 2021 21.13 21.40 20.92 21.35 101,518 +0.21(+0.99%)
Feb 22, 2021 20.73 21.19 20.73 21.14 266,934 +0.79(+3.88%)
Feb 19, 2021 20.64 20.75 20.30 20.35 89,000 -0.27(-1.31%)
Feb 18, 2021 20.99 21.02 20.56 20.62 110,702 -0.30(-1.43%)
Feb 17, 2021 20.64 20.95 20.60 20.92 72,152 +0.19(+0.92%)
Feb 16, 2021 20.59 20.75 20.57 20.73 180,213 +0.27(+1.32%)
Feb 12, 2021 20.00 20.55 20.00 20.46 106,900 +0.45(+2.25%)
Feb 11, 2021 20.18 20.22 20.00 20.01 66,404 -0.15(-0.74%)
Feb 10, 2021 20.10 20.25 19.95 20.16 85,384 +0.05(+0.25%)
Feb 09, 2021 19.94 20.14 19.83 20.11 68,928 +0.11(+0.55%)
Feb 08, 2021 19.77 20.01 19.77 20.00 214,900 +0.37(+1.88%)
Feb 05, 2021 19.67 19.73 19.57 19.63 73,400 +0.19(+0.98%)
Feb 04, 2021 19.37 19.50 19.20 19.44 79,838 +0.12(+0.63%)
Feb 03, 2021 19.17 19.43 19.15 19.32 173,547 +0.34(+1.78%)
Feb 02, 2021 19.09 19.09 18.96 18.98 105,565 +0.34(+1.82%)
Feb 01, 2021 18.35 18.68 18.28 18.64 102,963 +0.46(+2.53%)
Jan 29, 2021 18.40 18.45 18.16 18.18 58,700 -0.03(-0.16%)
Jan 28, 2021 18.64 18.64 18.21 18.21 39,668 -0.11(-0.60%)
Jan 27, 2021 18.30 18.55 18.12 18.32 108,450 +0.01(+0.05%)
Jan 26, 2021 18.45 18.50 18.31 18.31 74,901 -0.09(-0.49%)
Jan 25, 2021 18.14 18.42 18.14 18.40 74,208 +0.19(+1.04%)
Jan 22, 2021 18.10 18.39 18.08 18.21 85,500 -0.27(-1.46%)
Jan 21, 2021 18.51 18.59 18.44 18.48 65,918 +0.01(+0.05%)
Jan 20, 2021 18.67 18.71 18.45 18.47 212,493 -0.02(-0.11%)
Jan 19, 2021 18.49 18.55 18.39 18.49 244,790 +0.18(+0.98%)
Jan 15, 2021 18.52 18.55 18.22 18.31 83,400 -0.44(-2.35%)
Jan 14, 2021 18.45 18.78 18.45 18.75 83,615 +0.21(+1.13%)
Jan 13, 2021 18.56 18.68 18.45 18.54 75,621 -0.03(-0.16%)
Jan 12, 2021 18.44 18.63 18.43 18.57 55,670 +0.33(+1.81%)
Jan 11, 2021 18.04 18.31 18.01 18.24 82,963 -0.09(-0.49%)
Jan 08, 2021 18.07 18.33 18.02 18.33 100,200 +0.41(+2.29%)
Jan 07, 2021 17.80 17.92 17.80 17.92 244,312 +0.24(+1.36%)
Jan 06, 2021 17.64 17.86 17.45 17.68 111,066 +0.06(+0.34%)
Jan 05, 2021 17.42 17.75 17.42 17.62 135,248 +0.72(+4.26%)
Jan 04, 2021 17.21 17.34 16.86 16.90 74,087 -0.29(-1.69%)
Dec 31, 2020 17.19 17.19 17.19 58,189 +0.04(+0.23%)
Dec 30, 2020 17.00 17.30 17.00 17.15 58,189 +0.03(+0.18%)
Dec 29, 2020 17.22 17.23 17.08 17.12 48,386 +0.10(+0.59%)
Dec 28, 2020 17.16 17.25 17.00 17.02 52,639 -0.14(-0.81%)
Dec 24, 2020 17.10 17.16 17.02 17.16 17,600 +0.06(+0.35%)
Dec 23, 2020 16.74 17.25 16.74 17.10 72,447 +0.36(+2.15%)
Dec 22, 2020 16.84 16.92 16.73 16.74 51,459 -0.30(-1.76%)
Dec 21, 2020 16.75 17.10 16.75 17.04 164,559 -0.40(-2.29%)
Dec 18, 2020 17.35 17.52 17.32 17.44 53,800 +0.17(+0.98%)
Dec 17, 2020 17.13 17.30 17.13 17.27 79,291 +0.21(+1.23%)
Dec 16, 2020 16.85 17.09 16.85 17.06 102,001 +0.11(+0.65%)
Dec 15, 2020 16.85 16.99 16.83 16.95 87,303 +0.18(+1.06%)
Dec 14, 2020 16.77 16.81 16.40 16.77 49,508 +0.10(+0.61%)
Dec 11, 2020 16.73 16.75 16.60 16.67 60,000 -0.06(-0.36%)
Dec 10, 2020 16.63 17.00 16.63 16.73 160,309 +0.35(+2.14%)
Dec 09, 2020 16.46 16.54 16.19 16.38 118,592 -0.02(-0.12%)
Dec 08, 2020 16.34 16.44 16.25 16.40 49,400 +0.00(+0.01%)
Dec 07, 2020 16.37 16.61 16.36 16.40 103,757 -0.05(-0.31%)
Dec 04, 2020 16.30 16.53 16.30 16.45 86,600 +0.19(+1.17%)
Dec 03, 2020 16.11 16.33 16.08 16.26 56,434 +0.08(+0.49%)
Dec 02, 2020 16.02 16.38 15.97 16.18 125,506 +0.18(+1.09%)
Dec 01, 2020 16.10 16.17 15.89 16.00 115,919 -0.17(-1.02%)
Nov 30, 2020 16.18 16.33 16.06 16.17 116,218 -0.15(-0.92%)
Nov 27, 2020 16.29 16.38 16.25 16.32 85,400 -0.08(-0.49%)
Nov 25, 2020 16.37 16.51 16.24 16.40 200,700 +0.29(+1.80%)
Nov 24, 2020 15.80 16.23 15.80 16.11 221,175 +0.63(+4.07%)
Nov 23, 2020 15.50 15.61 15.46 15.48 143,602 +0.09(+0.58%)
Nov 20, 2020 15.27 15.43 15.24 15.39 49,400 +0.08(+0.52%)
Nov 19, 2020 15.25 15.34 15.16 15.31 49,743 +0.04(+0.26%)
Nov 18, 2020 15.30 15.46 15.27 15.27 55,861 +0.05(+0.33%)
Nov 17, 2020 15.07 15.29 15.05 15.22 57,151 +0.05(+0.33%)
Nov 16, 2020 15.35 15.38 15.14 15.17 129,020 +0.28(+1.88%)
Nov 13, 2020 15.10 15.10 14.85 14.89 96,400 -0.25(-1.68%)
Nov 12, 2020 15.35 15.50 15.12 15.14 156,697 -0.20(-1.27%)
Nov 11, 2020 15.62 15.65 15.27 15.34 214,997 +0.10(+0.66%)
Nov 10, 2020 15.15 15.28 15.05 15.24 158,406 +0.37(+2.49%)
Nov 09, 2020 15.13 15.25 14.87 14.87 350,778 +0.75(+5.31%)
Nov 06, 2020 14.27 14.31 14.00 14.12 105,100 -0.34(-2.35%)
Nov 05, 2020 14.58 14.72 14.43 14.46 148,044 -0.15(-1.03%)
Nov 04, 2020 14.33 14.70 14.24 14.61 148,070 +0.35(+2.45%)
Nov 03, 2020 14.38 14.40 14.13 14.26 163,887 +0.22(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.