Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	115.68	116.77	114.99	116.30	1,469,184	+0.93(+0.81%)
Oct 30, 2023	115.34	116.28	114.19	115.37	1,192,602	+0.32(+0.27%)
Oct 27, 2023	116.36	116.66	114.57	115.06	853,721	-1.61(-1.38%)
Oct 26, 2023	115.78	117.72	115.64	116.67	977,772	+1.50(+1.30%)
Oct 25, 2023	115.94	115.94	114.34	115.16	1,061,194	-1.25(-1.08%)
Oct 24, 2023	115.50	117.15	114.93	116.42	1,007,961	+2.24(+1.97%)
Oct 23, 2023	113.31	115.46	112.94	114.17	1,066,929	-0.30(-0.26%)
Oct 20, 2023	115.46	116.40	114.31	114.47	1,355,598	-1.21(-1.04%)
Oct 19, 2023	116.13	117.81	115.55	115.68	1,392,753	-1.11(-0.95%)
Oct 18, 2023	118.71	119.11	115.12	116.78	1,572,116	-2.14(-1.80%)
Oct 17, 2023	117.61	119.04	117.38	118.92	1,420,829	+0.32(+0.27%)
Oct 16, 2023	117.15	118.66	115.70	118.60	1,660,570	+1.92(+1.64%)
Oct 13, 2023	116.97	119.06	115.59	116.69	1,753,018	-0.29(-0.25%)
Oct 12, 2023	119.98	120.58	116.54	116.97	1,406,185	-3.84(-3.18%)
Oct 11, 2023	121.28	121.95	119.17	120.82	967,056	+0.36(+0.30%)
Oct 10, 2023	119.48	121.33	119.36	120.46	1,236,402	+1.05(+0.88%)
Oct 09, 2023	117.33	119.43	117.11	119.41	1,108,719	+1.93(+1.64%)
Oct 06, 2023	115.66	117.93	114.34	117.49	1,255,071	+0.12(+0.10%)
Oct 05, 2023	117.76	118.50	116.50	117.37	1,117,859	-0.61(-0.52%)
Oct 04, 2023	116.65	118.11	114.50	117.98	1,583,350	+2.32(+2.01%)
Oct 03, 2023	117.78	117.83	114.07	115.66	2,479,715	-2.72(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Water Works (NY: AWK )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

American Water Works (NY: AWK )

Historical Prices

Sections

Services

The Ridgway Record