Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.70 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.35	21.35	21.30	21.30	3,524	-0.18(-0.83%)
Oct 28, 2016	21.46	21.51	21.46	21.48	7,473	+0.02(+0.08%)
Oct 27, 2016	21.45	21.46	21.41	21.46	2,302	-0.02(-0.08%)
Oct 26, 2016	21.45	21.57	21.45	21.48	5,109	-0.08(-0.39%)
Oct 25, 2016	21.61	21.61	21.56	21.56	7,918	-0.09(-0.43%)
Oct 24, 2016	21.65	21.65	21.65	21.65	2,296	+0.12(+0.55%)
Oct 21, 2016	21.48	21.55	21.48	21.53	6,502	-0.02(-0.08%)
Oct 20, 2016	21.57	21.57	21.49	21.55	7,355	+0.02(+0.08%)
Oct 19, 2016	21.64	21.64	21.49	21.53	6,394	+0.01(+0.02%)
Oct 18, 2016	21.48	21.53	21.48	21.53	4,467	+0.20(+0.96%)
Oct 17, 2016	21.43	21.43	21.32	21.32	4,373	-0.12(-0.56%)
Oct 14, 2016	21.58	21.58	21.45	21.45	3,735	-0.05(-0.23%)
Oct 13, 2016	21.38	21.50	21.38	21.50	5,362	-0.04(-0.20%)
Oct 12, 2016	21.53	21.59	21.52	21.54	12,039	+0.02(+0.08%)
Oct 11, 2016	21.52	21.68	21.52	21.52	9,497	-0.25(-1.16%)
Oct 10, 2016	21.82	21.82	21.77	21.77	10,362	+0.01(+0.04%)
Oct 06, 2016				21.77	35	-0.04(-0.19%)
Oct 05, 2016	21.77	21.84	21.77	21.81	9,521	+0.16(+0.73%)
Oct 04, 2016	21.77	21.77	21.65	21.65	5,262	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.