Skip to main content

Vaneck Indonesia Index ETF (NY: IDX )

16.20 +0.00 (+0.00%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 19.78 19.79 19.73 19.78 1,029 -0.52(-2.56%)
Oct 30, 2019 20.14 20.30 20.14 20.30 12,516 +0.17(+0.86%)
Oct 29, 2019 20.05 20.19 20.01 20.12 10,547 -0.19(-0.94%)
Oct 28, 2019 20.07 20.34 20.07 20.31 7,475 +0.21(+1.06%)
Oct 25, 2019 20.08 20.15 20.08 20.10 9,465 -0.27(-1.31%)
Oct 24, 2019 20.47 20.47 20.37 20.37 10,512 +0.20(+0.97%)
Oct 23, 2019 19.98 20.18 19.98 20.17 4,135 +0.25(+1.25%)
Oct 22, 2019 19.84 19.93 19.84 19.92 1,845 +0.07(+0.37%)
Oct 21, 2019 19.88 19.88 19.84 19.85 1,738 +0.17(+0.87%)
Oct 18, 2019 19.64 19.67 19.64 19.67 4,056 +0.11(+0.55%)
Oct 17, 2019 19.52 19.60 19.52 19.57 3,736 +0.12(+0.64%)
Oct 16, 2019 19.43 19.47 19.42 19.44 4,400 -0.01(-0.03%)
Oct 15, 2019 19.39 19.45 19.39 19.45 740 +0.24(+1.26%)
Oct 14, 2019 19.04 19.24 19.04 19.21 2,022 +0.04(+0.21%)
Oct 11, 2019 19.20 19.30 19.17 19.17 3,155 +0.23(+1.20%)
Oct 10, 2019 18.92 18.94 18.86 18.94 4,117 +0.19(+0.99%)
Oct 09, 2019 18.79 18.82 18.75 18.75 3,584 +0.13(+0.70%)
Oct 08, 2019 18.67 18.70 18.62 18.62 5,555 -0.09(-0.50%)
Oct 07, 2019 18.65 18.76 18.65 18.72 1,840 -0.36(-1.91%)
Oct 04, 2019 18.98 19.11 18.98 19.08 11,156 +0.22(+1.18%)
Oct 03, 2019 18.86 18.86 18.86 18.86 95 +0.06(+0.30%)
Oct 02, 2019 18.80 18.83 18.72 18.80 3,458 -0.28(-1.46%)
Oct 01, 2019 19.35 19.35 19.05 19.08 2,117 -0.18(-0.94%)
Sep 30, 2019 19.36 19.36 19.24 19.26 1,035 -0.05(-0.26%)
Sep 27, 2019 19.39 19.39 19.19 19.31 2,704 -0.20(-1.00%)
Sep 26, 2019 19.53 19.54 19.45 19.51 5,967 +0.14(+0.72%)
Sep 25, 2019 19.26 19.39 19.26 19.37 5,403 -0.01(-0.08%)
Sep 24, 2019 19.52 19.53 19.30 19.38 16,853 -0.40(-2.04%)
Sep 23, 2019 19.76 19.78 19.76 19.78 1,906 +0.08(+0.39%)
Sep 20, 2019 19.80 19.87 19.69 19.71 6,648 -0.17(-0.87%)
Sep 19, 2019 20.10 20.10 19.88 19.88 1,928 -0.23(-1.17%)
Sep 18, 2019 20.04 20.14 20.04 20.11 2,395 +0.01(+0.07%)
Sep 17, 2019 19.81 20.11 19.81 20.10 2,632 +0.15(+0.76%)
Sep 16, 2019 20.14 20.14 19.94 19.95 6,209 -0.48(-2.34%)
Sep 13, 2019 20.38 20.49 20.38 20.43 2,141 -0.13(-0.61%)
Sep 12, 2019 20.28 20.63 20.28 20.55 12,020 +0.07(+0.35%)
Sep 11, 2019 20.40 20.50 20.16 20.48 18,077 +0.19(+0.92%)
Sep 10, 2019 20.19 20.34 20.19 20.30 4,074 +0.04(+0.21%)
Sep 09, 2019 20.25 20.33 20.25 20.25 23,818 -0.01(-0.04%)
Sep 06, 2019 20.06 20.26 20.06 20.26 6,648 +0.20(+0.99%)
Sep 05, 2019 19.94 20.06 19.94 20.06 5,172 +0.16(+0.78%)
Sep 04, 2019 19.62 19.90 19.62 19.90 17,057 +0.14(+0.72%)
Sep 03, 2019 19.50 19.76 19.50 19.76 9,989 -0.17(-0.84%)
Aug 30, 2019 19.83 20.00 19.83 19.93 3,493 +0.13(+0.66%)
Aug 29, 2019 19.59 19.83 19.59 19.80 2,645 +0.19(+0.95%)
Aug 28, 2019 19.56 19.62 19.53 19.61 3,510 +0.12(+0.64%)
Aug 27, 2019 19.63 19.64 19.49 19.49 3,646 +0.27(+1.41%)
Aug 26, 2019 19.20 19.22 19.20 19.22 616 +0.06(+0.30%)
Aug 23, 2019 19.32 19.45 19.12 19.16 6,197 -0.16(-0.84%)
Aug 22, 2019 19.28 19.32 19.23 19.32 698 -0.02(-0.08%)
Aug 21, 2019 19.40 19.42 19.34 19.34 5,126 -0.03(-0.14%)
Aug 20, 2019 19.52 19.52 19.36 19.36 3,183 -0.12(-0.59%)
Aug 19, 2019 19.51 19.59 19.48 19.48 19,994 -0.11(-0.54%)
Aug 16, 2019 19.56 19.59 19.51 19.58 2,141 +0.30(+1.56%)
Aug 15, 2019 19.31 19.41 19.28 19.28 6,662 +0.09(+0.46%)
Aug 14, 2019 19.25 19.38 19.17 19.19 4,859 -0.33(-1.69%)
Aug 13, 2019 19.47 19.57 19.47 19.52 8,900 +0.05(+0.24%)
Aug 12, 2019 19.38 19.53 19.38 19.48 32,607 -0.25(-1.29%)
Aug 09, 2019 19.74 19.79 19.65 19.73 12,846 -0.12(-0.60%)
Aug 08, 2019 19.69 19.90 19.68 19.85 26,856 +0.30(+1.55%)
Aug 07, 2019 19.25 19.61 19.15 19.55 25,957 +0.36(+1.90%)
Aug 06, 2019 19.19 19.38 19.07 19.19 67,644 +0.13(+0.67%)
Aug 05, 2019 19.51 19.51 18.98 19.06 10,455 -0.96(-4.82%)
Aug 02, 2019 20.28 20.28 19.95 20.02 4,507 +0.03(+0.15%)
Aug 01, 2019 20.17 20.54 19.92 19.99 56,910 -0.35(-1.74%)
Jul 31, 2019 20.53 20.65 20.11 20.35 18,886 -0.21(-1.00%)
Jul 30, 2019 20.71 20.76 20.53 20.55 5,722 +0.03(+0.14%)
Jul 29, 2019 20.45 20.52 20.45 20.52 1,140 -0.01(-0.03%)
Jul 26, 2019 20.70 20.70 20.53 20.53 2,028 -0.13(-0.61%)
Jul 25, 2019 20.74 20.74 20.60 20.66 2,506 -0.08(-0.39%)
Jul 24, 2019 20.78 20.79 20.74 20.74 2,182 -0.08(-0.40%)
Jul 23, 2019 20.85 20.85 20.82 20.82 1,036 -0.07(-0.32%)
Jul 22, 2019 20.86 20.95 20.86 20.89 3,944 -0.01(-0.04%)
Jul 19, 2019 21.08 21.08 20.85 20.90 3,493 -0.10(-0.46%)
Jul 18, 2019 20.75 20.99 20.75 20.99 2,287 +0.21(+1.02%)
Jul 17, 2019 20.74 20.80 20.74 20.78 3,029 -0.09(-0.45%)
Jul 16, 2019 20.94 20.94 20.85 20.88 1,437 -0.09(-0.44%)
Jul 15, 2019 20.93 21.04 20.93 20.97 16,078 +0.19(+0.92%)
Jul 12, 2019 20.71 20.79 20.69 20.78 1,126 -0.08(-0.36%)
Jul 11, 2019 20.93 20.93 20.79 20.85 8,727 -0.09(-0.42%)
Jul 10, 2019 20.83 20.99 20.83 20.94 3,954 +0.28(+1.37%)
Jul 09, 2019 20.73 20.74 20.66 20.66 1,964 +0.07(+0.34%)
Jul 08, 2019 20.53 20.66 20.53 20.59 8,014 +0.08(+0.39%)
Jul 05, 2019 20.50 20.58 20.43 20.51 1,352 -0.24(-1.15%)
Jul 03, 2019 20.78 20.78 20.68 20.75 1,239 -0.06(-0.30%)
Jul 02, 2019 20.82 20.85 20.80 20.81 2,124 -0.09(-0.42%)
Jul 01, 2019 20.74 20.90 20.74 20.90 5,629 +0.37(+1.81%)
Jun 28, 2019 20.54 20.55 20.51 20.53 21,298 -0.01(-0.04%)
Jun 27, 2019 20.38 20.55 20.38 20.53 7,681 +0.26(+1.27%)
Jun 26, 2019 20.30 20.36 20.28 20.28 2,955 +0.12(+0.62%)
Jun 25, 2019 20.29 20.29 20.14 20.15 4,068 -0.07(-0.35%)
Jun 24, 2019 20.21 20.30 20.13 20.22 9,074 -0.01(-0.07%)
Jun 21, 2019 20.29 20.29 20.20 20.24 6,761 -0.29(-1.40%)
Jun 20, 2019 20.56 20.65 20.42 20.53 30,129 +0.28(+1.40%)
Jun 19, 2019 19.97 20.38 19.97 20.24 15,076 +0.28(+1.42%)
Jun 18, 2019 19.79 19.96 19.79 19.96 20,917 +0.56(+2.90%)
Jun 17, 2019 19.44 19.44 19.37 19.39 4,987 -0.03(-0.16%)
Jun 14, 2019 19.55 19.58 19.43 19.43 1,014 -0.21(-1.08%)
Jun 13, 2019 19.70 19.70 19.61 19.64 8,527 -0.15(-0.76%)
Jun 12, 2019 19.80 19.80 19.72 19.79 8,003 -0.19(-0.93%)
Jun 11, 2019 19.88 19.99 19.88 19.98 11,488 +0.10(+0.49%)
Jun 10, 2019 19.85 19.97 19.84 19.88 35,289 +0.12(+0.63%)
Jun 07, 2019 19.59 19.83 19.58 19.75 11,268 +0.11(+0.54%)
Jun 06, 2019 19.63 19.65 19.51 19.65 4,989 +0.09(+0.45%)
Jun 05, 2019 19.62 19.62 19.54 19.56 5,125 -0.03(-0.15%)
Jun 04, 2019 19.65 19.65 19.55 19.59 6,020 -0.08(-0.39%)
Jun 03, 2019 19.66 19.77 19.61 19.66 32,130 +0.09(+0.45%)
May 31, 2019 19.18 19.61 19.18 19.58 36,172 +0.62(+3.28%)
May 30, 2019 18.98 19.03 18.90 18.95 19,642 +0.09(+0.47%)
May 29, 2019 18.66 18.87 18.66 18.87 9,997 +0.39(+2.11%)
May 28, 2019 18.63 18.63 18.47 18.48 32,369 +0.10(+0.53%)
May 24, 2019 18.52 18.52 18.38 18.38 9,127 +0.09(+0.48%)
May 23, 2019 18.19 18.38 18.19 18.29 18,194 +0.41(+2.28%)
May 22, 2019 17.95 17.95 17.82 17.88 13,885 -0.19(-1.03%)
May 21, 2019 17.94 18.12 17.93 18.07 16,654 +0.39(+2.21%)
May 20, 2019 17.87 17.87 17.65 17.68 34,295 +0.18(+1.01%)
May 17, 2019 17.55 17.58 17.44 17.50 48,117 -0.34(-1.89%)
May 16, 2019 17.88 18.02 17.82 17.84 22,360 -0.29(-1.62%)
May 15, 2019 18.04 18.16 18.02 18.13 23,050 -0.40(-2.16%)
May 14, 2019 18.43 18.53 18.43 18.53 3,602 +0.24(+1.31%)
May 13, 2019 18.40 18.40 18.23 18.29 36,080 -0.71(-3.74%)
May 10, 2019 18.92 19.00 18.67 19.00 48,343 +0.10(+0.52%)
May 09, 2019 18.88 18.94 18.64 18.90 9,544 -0.28(-1.45%)
May 08, 2019 19.28 19.31 19.16 19.18 18,063 -0.08(-0.40%)
May 07, 2019 19.49 19.49 19.21 19.26 12,539 -0.28(-1.41%)
May 06, 2019 19.52 19.58 19.46 19.53 18,279 -0.40(-2.00%)
May 03, 2019 19.91 19.97 19.87 19.93 18,593 +0.03(+0.13%)
May 02, 2019 20.07 20.07 19.87 19.90 35,341 -0.37(-1.84%)
May 01, 2019 20.47 20.47 20.20 20.28 9,847 -0.19(-0.91%)
Apr 30, 2019 20.42 20.46 20.31 20.46 7,334 +0.15(+0.74%)
Apr 29, 2019 20.35 20.42 20.26 20.31 10,661 -0.01(-0.04%)
Apr 26, 2019 20.33 20.37 20.27 20.32 13,635 +0.29(+1.46%)
Apr 25, 2019 20.16 20.16 19.96 20.03 13,050 -0.33(-1.61%)
Apr 24, 2019 20.57 20.57 20.34 20.36 10,308 -0.36(-1.71%)
Apr 23, 2019 20.66 20.73 20.61 20.71 6,506 +0.26(+1.26%)
Apr 22, 2019 20.53 20.58 20.36 20.45 14,573 -0.42(-2.03%)
Apr 18, 2019 20.93 20.93 20.83 20.88 5,183 -0.19(-0.89%)
Apr 17, 2019 20.93 21.20 20.90 21.07 38,041 +0.44(+2.15%)
Apr 16, 2019 20.44 20.64 20.44 20.62 2,740 +0.30(+1.48%)
Apr 15, 2019 20.29 20.35 20.24 20.32 40,086 +0.09(+0.44%)
Apr 12, 2019 20.31 20.32 20.21 20.23 4,507 +0.08(+0.40%)
Apr 11, 2019 20.33 20.33 20.05 20.15 24,856 -0.39(-1.90%)
Apr 10, 2019 20.53 20.54 20.49 20.54 5,753 +0.05(+0.26%)
Apr 09, 2019 20.48 20.53 20.45 20.49 16,820 +0.12(+0.61%)
Apr 08, 2019 20.29 20.40 20.27 20.37 24,571 -0.13(-0.65%)
Apr 05, 2019 20.45 20.50 20.44 20.50 12,282 +0.04(+0.17%)
Apr 04, 2019 20.38 20.52 20.38 20.46 23,644 +0.09(+0.44%)
Apr 03, 2019 20.36 20.49 20.34 20.37 10,550 +0.38(+1.91%)
Apr 02, 2019 20.24 20.24 19.99 19.99 30,157 -0.23(-1.14%)
Apr 01, 2019 20.12 20.25 20.12 20.22 7,419 +0.18(+0.89%)
Mar 29, 2019 20.08 20.12 19.92 20.05 25,129 -0.04(-0.18%)
Mar 28, 2019 19.98 20.08 19.94 20.08 6,295 +0.26(+1.29%)
Mar 27, 2019 19.98 19.98 19.77 19.83 11,775 -0.38(-1.88%)
Mar 26, 2019 20.30 20.32 20.09 20.21 5,500 +0.20(+1.02%)
Mar 25, 2019 19.96 20.16 19.90 20.00 7,293 -0.09(-0.44%)
Mar 22, 2019 20.48 20.54 20.07 20.09 23,101 -0.54(-2.62%)
Mar 21, 2019 20.35 20.64 20.35 20.63 3,235 +0.14(+0.69%)
Mar 20, 2019 20.14 20.61 20.06 20.49 37,362 +0.15(+0.73%)
Mar 19, 2019 20.39 20.39 20.28 20.34 6,915 -0.04(-0.21%)
Mar 18, 2019 20.36 20.38 20.22 20.38 43,384 +0.21(+1.06%)
Mar 15, 2019 20.01 20.17 20.01 20.17 8,338 +0.59(+2.99%)
Mar 14, 2019 19.55 19.58 19.54 19.58 1,894 +0.11(+0.58%)
Mar 13, 2019 19.50 19.58 19.47 19.47 4,255 -0.09(-0.44%)
Mar 12, 2019 19.59 19.59 19.41 19.56 7,926 -0.06(-0.32%)
Mar 11, 2019 19.53 19.62 19.52 19.62 64,643 +0.16(+0.84%)
Mar 08, 2019 19.43 19.46 19.32 19.46 16,001 -0.17(-0.88%)
Mar 07, 2019 19.89 19.90 19.63 19.63 10,076 -0.41(-2.04%)
Mar 06, 2019 20.02 20.04 20.02 20.04 1,085 -0.06(-0.29%)
Mar 05, 2019 19.90 20.10 19.90 20.10 3,969 -0.01(-0.06%)
Mar 04, 2019 20.26 20.26 20.04 20.11 5,540 +0.09(+0.44%)
Mar 01, 2019 20.15 20.15 19.98 20.02 14,424 +0.07(+0.36%)
Feb 28, 2019 20.15 20.15 19.92 19.95 40,601 -0.58(-2.81%)
Feb 27, 2019 20.61 20.61 20.52 20.53 5,066 -0.26(-1.24%)
Feb 26, 2019 20.80 20.85 20.73 20.78 10,789 -0.02(-0.09%)
Feb 25, 2019 20.72 20.88 20.72 20.80 10,307 +0.28(+1.38%)
Feb 22, 2019 20.63 20.63 20.41 20.52 5,183 +0.01(+0.04%)
Feb 21, 2019 20.61 20.61 20.47 20.51 4,452 -0.19(-0.90%)
Feb 20, 2019 20.61 20.72 20.57 20.69 15,139 +0.09(+0.43%)
Feb 19, 2019 20.16 20.63 20.16 20.61 64,658 +0.49(+2.43%)
Feb 15, 2019 20.09 20.12 20.00 20.12 11,381 -0.03(-0.13%)
Feb 14, 2019 20.14 20.19 19.97 20.14 18,193 +0.01(+0.04%)
Feb 13, 2019 20.45 20.45 20.10 20.14 33,586 -0.38(-1.86%)
Feb 12, 2019 20.45 20.55 20.41 20.52 22,835 -0.15(-0.71%)
Feb 11, 2019 20.72 20.72 20.60 20.66 3,921 -0.04(-0.19%)
Feb 08, 2019 20.76 20.87 20.70 20.70 7,324 -0.30(-1.42%)
Feb 07, 2019 20.94 21.00 20.85 21.00 2,067 -0.07(-0.33%)
Feb 06, 2019 21.34 21.34 21.04 21.07 14,248 -0.33(-1.55%)
Feb 05, 2019 21.29 21.40 21.08 21.40 2,511 +0.30(+1.43%)
Feb 04, 2019 20.93 21.15 20.82 21.10 11,353 -0.12(-0.59%)
Feb 01, 2019 21.16 21.23 21.12 21.23 8,789 -0.16(-0.75%)
Jan 31, 2019 21.22 21.43 21.13 21.39 11,314 +0.26(+1.22%)
Jan 30, 2019 20.78 21.13 20.53 21.13 13,777 +0.38(+1.84%)
Jan 29, 2019 20.73 20.85 20.65 20.75 25,227 -0.20(-0.97%)
Jan 28, 2019 20.85 20.97 20.85 20.95 20,515 -0.28(-1.30%)
Jan 25, 2019 21.10 21.24 21.00 21.23 30,989 +0.14(+0.67%)
Jan 24, 2019 20.95 21.08 20.95 21.08 9,279 +0.15(+0.72%)
Jan 23, 2019 20.95 20.95 20.70 20.93 10,470 +0.22(+1.07%)
Jan 22, 2019 20.71 20.77 20.64 20.71 14,316 -0.33(-1.56%)
Jan 18, 2019 20.98 21.06 20.89 21.04 10,479 +0.03(+0.13%)
Jan 17, 2019 20.84 21.01 20.79 21.01 9,753 +0.16(+0.77%)
Jan 16, 2019 20.64 20.94 20.64 20.85 22,890 +0.29(+1.39%)
Jan 15, 2019 20.61 20.76 20.54 20.57 9,523 +0.03(+0.16%)
Jan 14, 2019 20.50 20.63 20.29 20.53 8,198 -0.11(-0.52%)
Jan 11, 2019 20.55 20.69 20.53 20.64 10,029 -0.14(-0.68%)
Jan 10, 2019 20.46 20.86 20.46 20.78 26,388 +0.46(+2.27%)
Jan 09, 2019 20.21 20.46 20.21 20.32 13,880 +0.04(+0.22%)
Jan 08, 2019 20.27 20.34 20.10 20.28 5,490 +0.00(+0.00%)
Jan 07, 2019 20.13 20.37 20.13 20.28 11,809 +0.06(+0.31%)
Jan 04, 2019 19.80 20.30 19.80 20.22 9,465 +0.84(+4.33%)
Jan 03, 2019 19.56 19.56 19.31 19.38 13,236 -0.24(-1.24%)
Jan 02, 2019 19.41 19.63 19.41 19.62 41,154 +0.31(+1.61%)
Dec 31, 2018 19.48 19.50 19.19 19.31 11,606 -0.03(-0.14%)
Dec 28, 2018 19.09 19.44 19.09 19.34 9,916 +0.12(+0.60%)
Dec 27, 2018 19.01 19.23 18.93 19.22 12,525 +0.02(+0.09%)
Dec 26, 2018 18.81 19.20 18.81 19.20 6,811 +0.57(+3.05%)
Dec 24, 2018 18.80 18.98 18.64 18.64 32,679 -0.36(-1.92%)
Dec 21, 2018 19.21 19.26 18.93 19.00 80,797 -0.36(-1.84%)
Dec 20, 2018 19.35 19.47 19.14 19.36 57,302 +0.28(+1.48%)
Dec 19, 2018 19.55 19.71 18.87 19.07 25,121 -0.17(-0.91%)
Dec 18, 2018 19.03 19.40 19.03 19.25 10,325 +0.32(+1.70%)
Dec 17, 2018 18.98 19.13 18.92 18.93 20,066 -0.41(-2.11%)
Dec 14, 2018 19.20 19.48 19.20 19.33 50,565 -0.22(-1.11%)
Dec 13, 2018 19.32 19.64 19.32 19.55 19,009 +0.30(+1.58%)
Dec 12, 2018 19.26 19.36 19.17 19.25 78,065 +0.27(+1.42%)
Dec 11, 2018 19.11 19.11 18.79 18.98 54,224 -0.04(-0.21%)
Dec 10, 2018 19.10 19.10 18.75 19.02 9,970 -0.01(-0.07%)
Dec 07, 2018 19.33 19.46 19.03 19.03 82,125 -0.25(-1.30%)
Dec 06, 2018 19.14 19.28 18.93 19.28 15,423 +0.04(+0.22%)
Dec 04, 2018 19.66 19.66 19.20 19.24 45,151 -0.38(-1.95%)
Dec 03, 2018 19.62 19.66 19.49 19.62 57,486 +0.43(+2.22%)
Nov 30, 2018 19.40 19.40 19.15 19.20 13,246 -0.31(-1.60%)
Nov 29, 2018 19.43 19.62 19.38 19.51 35,293 +0.34(+1.77%)
Nov 28, 2018 18.70 19.18 18.68 19.17 48,895 +0.10(+0.55%)
Nov 27, 2018 18.82 19.07 18.82 19.07 21,381 +0.04(+0.23%)
Nov 26, 2018 18.89 19.08 18.89 19.02 6,073 +0.18(+0.97%)
Nov 23, 2018 18.70 18.88 18.70 18.84 2,418 +0.23(+1.21%)
Nov 21, 2018 18.61 18.61 18.61 0 +0.30(+1.66%)
Nov 20, 2018 18.43 18.47 18.27 18.31 80,151 -0.36(-1.95%)
Nov 19, 2018 18.85 18.85 18.64 18.67 30,641 -0.49(-2.54%)
Nov 16, 2018 18.81 19.25 18.80 19.16 33,057 +0.30(+1.61%)
Nov 15, 2018 18.36 18.93 18.36 18.86 86,743 +0.66(+3.63%)
Nov 14, 2018 18.24 18.36 18.14 18.20 19,819 +0.34(+1.90%)
Nov 13, 2018 17.73 18.00 17.72 17.86 22,215 +0.48(+2.77%)
Nov 12, 2018 17.50 17.50 17.35 17.38 8,631 -0.48(-2.70%)
Nov 09, 2018 18.08 18.08 17.76 17.86 12,900 -0.41(-2.23%)
Nov 08, 2018 18.54 18.57 18.26 18.27 19,151 -0.29(-1.54%)
Nov 07, 2018 18.25 18.56 18.25 18.55 30,900 +0.55(+3.04%)
Nov 06, 2018 17.88 18.01 17.88 18.01 4,139 +0.14(+0.78%)
Nov 05, 2018 17.70 17.90 17.70 17.87 30,517 +0.16(+0.88%)
Nov 02, 2018 17.88 17.93 17.60 17.71 12,439 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.