Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

15.96 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.324 9.475 9.288 9.378 16,980,938 +0.33(+3.60%)
Oct 30, 2018 8.992 9.071 8.829 9.053 20,623,334 +0.10(+1.08%)
Oct 29, 2018 9.384 9.451 8.902 8.956 23,330,644 -0.37(-4.01%)
Oct 26, 2018 9.378 9.457 9.149 9.330 15,383,863 -0.14(-1.47%)
Oct 25, 2018 9.360 9.572 9.176 9.469 24,475,282 +0.21(+2.28%)
Oct 24, 2018 9.692 9.692 9.155 9.258 24,570,050 -0.45(-4.60%)
Oct 23, 2018 9.674 9.747 9.409 9.704 26,050,678 -0.24(-2.37%)
Oct 22, 2018 10.25 10.25 9.910 9.940 31,731,080 -0.36(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.