Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 46.40 46.52 46.33 46.51 8,141,710 +0.39(+0.85%)
Oct 30, 2017 46.35 46.05 46.12 5,877,632 -0.28(-0.61%)
Oct 27, 2017 45.96 46.43 45.85 46.40 9,596,765 +0.63(+1.38%)
Oct 26, 2017 46.12 46.17 45.77 45.77 8,908,352 -0.29(-0.63%)
Oct 25, 2017 46.33 46.39 45.72 46.06 13,701,265 -0.10(-0.22%)
Oct 24, 2017 46.22 46.36 46.14 46.16 8,175,247 +0.04(+0.09%)
Oct 23, 2017 46.39 46.41 46.08 46.12 5,308,146 -0.34(-0.74%)
Oct 20, 2017 46.49 46.54 46.38 46.46 6,599,489 +0.16(+0.34%)
Oct 19, 2017 46.22 46.30 46.07 46.30 6,671,091 -0.36(-0.77%)
Oct 18, 2017 46.71 46.80 46.58 46.66 6,565,837 +0.08(+0.18%)
Oct 17, 2017 46.69 46.69 46.45 46.58 6,886,294 -0.22(-0.46%)
Oct 16, 2017 46.93 46.97 46.78 46.79 10,079,753 -0.04(-0.09%)
Oct 13, 2017 46.80 46.91 46.77 46.83 8,341,648 +0.42(+0.90%)
Oct 12, 2017 46.48 46.56 46.39 46.42 8,231,638 -0.01(-0.02%)
Oct 11, 2017 46.23 46.44 46.22 46.43 16,035,155 +0.19(+0.41%)
Oct 10, 2017 46.13 46.26 46.08 46.23 13,993,797 +0.45(+0.98%)
Oct 09, 2017 45.67 45.80 45.64 45.78 4,436,608 -0.04(-0.09%)
Oct 06, 2017 45.67 45.86 45.54 45.82 8,646,216 -0.23(-0.49%)
Oct 05, 2017 45.91 46.17 45.90 46.05 10,897,429 +0.33(+0.71%)
Oct 04, 2017 45.71 45.81 45.65 45.72 5,284,538 +0.00(+0.00%)
Oct 03, 2017 45.42 45.73 45.37 45.72 6,500,094 +0.67(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.