Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 33.66 33.66 33.45 33.46 7,905,079 +0.02(+0.05%)
Oct 29, 2015 33.36 33.57 33.34 33.44 2,750,769 -0.30(-0.89%)
Oct 28, 2015 34.15 34.28 33.53 33.74 7,085,958 -0.32(-0.95%)
Oct 27, 2015 34.11 34.16 33.97 34.07 2,842,525 -0.35(-1.01%)
Oct 26, 2015 34.54 34.55 34.37 34.41 2,688,857 -0.28(-0.80%)
Oct 23, 2015 34.75 34.80 34.56 34.69 3,257,662 +0.17(+0.50%)
Oct 22, 2015 34.21 34.56 34.15 34.52 3,755,043 +0.66(+1.96%)
Oct 21, 2015 34.11 34.14 33.82 33.85 6,495,290 -0.41(-1.20%)
Oct 20, 2015 34.26 34.37 34.18 34.26 3,335,195 -0.01(-0.02%)
Oct 19, 2015 34.33 34.33 34.15 34.27 2,676,816 -0.34(-0.98%)
Oct 16, 2015 34.52 34.66 34.37 34.61 4,949,501 -0.05(-0.14%)
Oct 15, 2015 34.45 34.66 34.24 34.66 5,639,560 +0.80(+2.36%)
Oct 14, 2015 33.80 33.98 33.73 33.86 8,789,256 +0.28(+0.85%)
Oct 13, 2015 33.73 33.96 33.55 33.58 3,415,731 -0.55(-1.60%)
Oct 12, 2015 34.36 34.37 34.07 34.12 3,937,900 -0.17(-0.48%)
Oct 09, 2015 34.46 34.58 34.16 34.29 4,336,290 +0.09(+0.28%)
Oct 08, 2015 33.73 34.22 33.63 34.19 4,177,975 +0.37(+1.10%)
Oct 07, 2015 33.72 34.07 33.64 33.82 5,764,086 +0.77(+2.32%)
Oct 06, 2015 33.01 33.12 32.88 33.06 5,643,762 -0.07(-0.21%)
Oct 05, 2015 32.81 33.13 32.79 33.13 6,372,063 +0.68(+2.09%)
Oct 02, 2015 31.55 32.45 31.47 32.45 5,212,974 +0.73(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.