Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 39.22 39.25 38.76 38.76 987,933 -0.34(-0.87%)
Oct 30, 2013 39.40 39.42 38.93 39.10 1,390,298 -0.17(-0.43%)
Oct 29, 2013 39.29 39.31 39.22 39.27 395,039 +0.09(+0.23%)
Oct 28, 2013 39.04 39.22 39.02 39.18 960,654 +0.14(+0.35%)
Oct 25, 2013 38.94 39.05 38.78 39.04 480,986 +0.18(+0.47%)
Oct 24, 2013 39.09 39.09 38.76 38.86 888,748 -0.01(-0.02%)
Oct 23, 2013 39.12 39.12 38.83 38.87 653,039 -0.87(-2.18%)
Oct 22, 2013 39.64 39.94 39.61 39.73 974,517 +0.33(+0.84%)
Oct 21, 2013 39.44 39.47 39.29 39.40 2,846,119 -0.04(-0.10%)
Oct 18, 2013 39.52 39.56 39.34 39.44 2,985,703 +0.08(+0.19%)
Oct 17, 2013 39.12 39.39 39.03 39.36 571,417 +0.21(+0.53%)
Oct 16, 2013 39.06 39.27 38.98 39.16 901,967 +0.31(+0.81%)
Oct 15, 2013 39.09 39.15 38.74 38.84 786,453 -0.34(-0.88%)
Oct 14, 2013 38.70 39.24 38.59 39.19 446,588 +0.15(+0.37%)
Oct 11, 2013 38.73 39.04 38.64 39.04 666,258 +0.21(+0.53%)
Oct 10, 2013 38.39 38.90 38.39 38.83 966,715 +0.79(+2.07%)
Oct 09, 2013 38.01 38.17 37.72 38.05 3,474,168 +0.34(+0.91%)
Oct 08, 2013 38.28 38.28 37.69 37.70 776,124 -0.30(-0.79%)
Oct 07, 2013 37.96 38.21 37.89 38.00 622,398 -0.33(-0.86%)
Oct 04, 2013 38.10 38.42 38.02 38.33 1,594,128 +0.42(+1.11%)
Oct 03, 2013 38.28 38.29 37.71 37.91 1,497,220 -0.13(-0.34%)
Oct 02, 2013 37.77 38.05 37.66 38.04 1,182,034 +0.11(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.