Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.351 +0.252 (+3.54%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.109 5.207 5.031 5.080 13,843,222 -0.06(-1.14%)
Oct 30, 2023 5.216 5.236 5.119 5.138 11,110,586 -0.04(-0.75%)
Oct 27, 2023 5.129 5.187 4.992 5.177 15,129,466 +0.09(+1.72%)
Oct 26, 2023 5.187 5.187 5.012 5.090 16,293,224 -0.09(-1.69%)
Oct 25, 2023 5.246 5.333 5.177 5.177 13,748,576 -0.08(-1.48%)
Oct 24, 2023 5.148 5.304 5.148 5.255 13,041,303 +0.03(+0.56%)
Oct 23, 2023 5.168 5.294 5.023 5.226 18,866,598 +0.02(+0.37%)
Oct 20, 2023 5.294 5.363 5.202 5.207 18,413,736 -0.03(-0.56%)
Oct 19, 2023 5.177 5.265 5.138 5.236 19,238,596 +0.06(+1.13%)
Oct 18, 2023 5.265 5.324 5.158 5.177 16,919,884 +0.00(+0.00%)
Oct 17, 2023 5.002 5.187 4.973 5.177 12,518,872 +0.16(+3.11%)
Oct 16, 2023 4.924 5.051 4.904 5.021 10,485,953 +0.03(+0.59%)
Oct 13, 2023 4.934 5.060 4.865 4.992 18,514,418 +0.24(+5.13%)
Oct 12, 2023 4.826 4.856 4.709 4.748 12,384,376 -0.07(-1.42%)
Oct 11, 2023 4.768 4.817 4.709 4.817 12,422,982 +0.13(+2.70%)
Oct 10, 2023 4.602 4.700 4.583 4.690 11,010,774 +0.08(+1.69%)
Oct 09, 2023 4.592 4.631 4.553 4.612 9,854,902 +0.13(+2.83%)
Oct 06, 2023 4.339 4.514 4.339 4.485 13,536,899 +0.13(+2.91%)
Oct 05, 2023 4.261 4.358 4.241 4.358 10,636,348 +0.06(+1.36%)
Oct 04, 2023 4.319 4.344 4.232 4.300 14,135,439 -0.04(-0.90%)
Oct 03, 2023 4.222 4.358 4.212 4.339 11,758,211 +0.09(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.