Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.160	2.193	2.127	2.136	15,550,279	-0.07(-3.36%)
Oct 30, 2018	2.152	2.218	2.131	2.210	20,483,566	+0.04(+1.90%)
Oct 29, 2018	2.160	2.259	2.119	2.169	15,498,536	-0.01(-0.38%)
Oct 26, 2018	2.169	2.268	2.152	2.177	21,282,994	+0.03(+1.54%)
Oct 25, 2018	2.251	2.292	2.127	2.144	22,647,072	-0.13(-5.80%)
Oct 24, 2018	2.325	2.350	2.251	2.276	16,037,997	-0.05(-2.13%)
Oct 23, 2018	2.383	2.416	2.309	2.325	21,452,346	+0.00(+0.00%)
Oct 22, 2018	2.383	2.391	2.292	2.325	19,729,260	-0.09(-3.75%)
Oct 19, 2018	2.375	2.432	2.358	2.416	22,050,924	+0.07(+2.81%)
Oct 18, 2018	2.350	2.420	2.329	2.350	14,032,097	-0.01(-0.35%)
Oct 17, 2018	2.391	2.441	2.349	2.358	14,896,497	-0.02(-1.04%)
Oct 16, 2018	2.416	2.432	2.346	2.383	13,709,156	-0.01(-0.35%)
Oct 15, 2018	2.424	2.490	2.342	2.391	17,831,358	+0.02(+0.69%)
Oct 12, 2018	2.432	2.432	2.313	2.375	14,972,559	-0.07(-2.70%)
Oct 11, 2018	2.383	2.482	2.362	2.441	24,881,638	+0.11(+4.59%)
Oct 10, 2018	2.251	2.383	2.218	2.333	20,922,736	+0.07(+3.28%)
Oct 09, 2018	2.301	2.317	2.238	2.259	13,711,727	-0.04(-1.79%)
Oct 08, 2018	2.235	2.309	2.214	2.301	10,300,462	+0.02(+1.09%)
Oct 05, 2018	2.292	2.333	2.272	2.276	15,792,033	+0.01(+0.36%)
Oct 04, 2018	2.292	2.333	2.251	2.268	16,628,161	-0.02(-1.08%)
Oct 03, 2018	2.333	2.338	2.255	2.292	10,870,161	-0.02(-1.07%)
Oct 02, 2018	2.309	2.371	2.301	2.317	18,380,648	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record