Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.921	1.938	1.707	1.773	47,078,216	-0.28(-13.65%)
Oct 30, 2014	2.177	2.177	1.946	2.053	22,780,052	-0.14(-6.39%)
Oct 29, 2014	2.226	2.268	2.160	2.193	19,227,632	-0.07(-2.92%)
Oct 28, 2014	2.251	2.268	2.193	2.259	15,684,518	+0.04(+1.86%)
Oct 27, 2014	2.218	2.259	2.235	2.218	13,648,515	-0.02(-0.74%)
Oct 24, 2014	2.251	2.259	2.210	2.235	11,826,257	-0.01(-0.37%)
Oct 23, 2014	2.235	2.276	2.202	2.243	21,604,326	-0.05(-2.16%)
Oct 22, 2014	2.366	2.366	2.268	2.292	15,483,253	-0.10(-4.14%)
Oct 21, 2014	2.465	2.465	2.350	2.391	20,079,794	-0.04(-1.70%)
Oct 20, 2014	2.416	2.432	2.366	2.432	14,069,918	+0.02(+0.68%)
Oct 17, 2014	2.432	2.432	2.366	2.416	14,134,907	-0.01(-0.34%)
Oct 16, 2014	2.391	2.457	2.375	2.424	9,424,137	+0.01(+0.34%)
Oct 15, 2014	2.457	2.490	2.391	2.416	18,669,070	-0.02(-0.68%)
Oct 14, 2014	2.474	2.490	2.416	2.432	13,519,680	-0.02(-0.67%)
Oct 13, 2014	2.441	2.540	2.441	2.449	14,736,462	+0.05(+2.06%)
Oct 10, 2014	2.498	2.507	2.383	2.399	21,424,758	-0.11(-4.28%)
Oct 09, 2014	2.680	2.680	2.416	2.507	30,091,064	-0.16(-5.88%)
Oct 08, 2014	2.606	2.705	2.457	2.663	24,514,040	+0.09(+3.53%)
Oct 07, 2014	2.672	2.680	2.556	2.573	11,969,805	-0.09(-3.41%)
Oct 06, 2014	2.647	2.688	2.597	2.663	10,321,641	+0.02(+0.94%)
Oct 03, 2014	2.647	2.672	2.581	2.639	24,727,952	-0.10(-3.61%)
Oct 02, 2014	2.713	2.746	2.649	2.738	12,195,951	+0.05(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record