Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	570.87	584.84	564.90	581.85	1,615,374	+13.31(+2.34%)
Oct 30, 2023	559.60	572.17	558.09	568.54	1,447,989	+14.53(+2.62%)
Oct 27, 2023	556.46	564.00	548.44	554.01	1,755,768	+3.06(+0.56%)
Oct 26, 2023	560.00	579.00	548.86	550.95	3,547,356	+20.78(+3.92%)
Oct 25, 2023	549.37	552.10	527.24	530.17	2,003,271	-24.22(-4.37%)
Oct 24, 2023	545.71	556.94	544.26	554.39	1,326,992	+13.01(+2.40%)
Oct 23, 2023	537.00	545.34	530.54	541.38	943,048	-1.13(-0.21%)
Oct 20, 2023	556.60	557.42	536.17	542.51	1,418,592	-17.47(-3.12%)
Oct 19, 2023	558.44	568.40	556.63	559.98	1,073,022	+9.30(+1.69%)
Oct 18, 2023	562.80	568.00	549.86	550.68	872,166	-17.79(-3.13%)
Oct 17, 2023	549.66	574.25	548.80	568.47	1,396,975	+16.84(+3.05%)
Oct 16, 2023	549.66	557.70	546.50	551.63	831,549	+1.97(+0.36%)
Oct 13, 2023	558.76	563.79	549.06	549.66	777,472	-10.49(-1.87%)
Oct 12, 2023	560.76	569.89	554.50	560.15	824,605	+1.48(+0.26%)
Oct 11, 2023	560.00	565.20	551.64	558.67	878,811	+0.37(+0.07%)
Oct 10, 2023	556.06	564.68	547.00	558.30	1,408,163	-6.13(-1.09%)
Oct 09, 2023	554.89	565.65	553.45	564.43	808,187	+3.71(+0.66%)
Oct 06, 2023	542.89	565.58	539.02	560.72	1,181,672	+13.55(+2.48%)
Oct 05, 2023	544.83	548.50	536.05	547.17	662,608	-1.47(-0.27%)
Oct 04, 2023	544.58	550.57	541.64	548.64	705,042	+7.40(+1.37%)
Oct 03, 2023	552.00	556.35	536.91	541.24	1,372,145	-13.99(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Servicenow Inc (NY: NOW )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Servicenow Inc (NY: NOW )

Historical Prices

Sections

Services

The Ridgway Record