Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.354 4.414 4.305 4.325 9,911,864 -0.09(-2.01%)
Oct 28, 2022 4.414 4.433 4.285 4.414 16,621,328 -0.07(-1.54%)
Oct 27, 2022 4.552 4.582 4.424 4.483 29,311,188 -0.14(-2.99%)
Oct 26, 2022 4.591 4.670 4.552 4.621 18,072,982 +0.13(+2.86%)
Oct 25, 2022 4.453 4.572 4.433 4.493 15,703,784 +0.07(+1.56%)
Oct 24, 2022 4.483 4.493 4.354 4.424 16,119,992 -0.10(-2.18%)
Oct 21, 2022 4.315 4.542 4.315 4.522 22,014,090 +0.19(+4.33%)
Oct 20, 2022 4.246 4.394 4.246 4.335 14,023,601 +0.08(+1.86%)
Oct 19, 2022 4.335 4.364 4.201 4.256 17,070,200 -0.17(-3.79%)
Oct 18, 2022 4.483 4.488 4.374 4.424 11,720,885 +0.00(+0.00%)
Oct 17, 2022 4.424 4.493 4.414 4.424 10,585,620 +0.12(+2.75%)
Oct 14, 2022 4.512 4.517 4.275 4.305 13,411,981 -0.27(-5.83%)
Oct 13, 2022 4.483 4.632 4.377 4.572 15,345,071 -0.07(-1.49%)
Oct 12, 2022 4.661 4.715 4.591 4.641 13,045,222 -0.03(-0.63%)
Oct 11, 2022 4.661 4.819 4.622 4.670 14,911,305 +0.02(+0.42%)
Oct 10, 2022 4.710 4.759 4.621 4.651 14,147,442 -0.13(-2.69%)
Oct 07, 2022 4.848 4.967 4.769 4.779 18,482,582 -0.14(-2.81%)
Oct 06, 2022 4.819 4.937 4.794 4.917 18,168,868 +0.06(+1.22%)
Oct 05, 2022 4.789 4.858 4.730 4.858 24,126,864 -0.06(-1.20%)
Oct 04, 2022 4.868 5.016 4.828 4.917 21,449,598 +0.17(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.