Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.017	3.136	3.017	3.085	18,980,030	+0.12(+4.00%)
Oct 30, 2019	3.009	3.034	2.873	2.966	20,042,524	-0.02(-0.57%)
Oct 29, 2019	2.958	3.034	2.924	2.983	17,290,440	+0.00(+0.00%)
Oct 28, 2019	3.051	3.076	2.975	2.983	20,711,184	-0.11(-3.56%)
Oct 25, 2019	2.983	3.212	2.983	3.093	50,157,584	+0.23(+7.99%)
Oct 24, 2019	2.814	2.949	2.814	2.865	32,813,306	+0.08(+2.74%)
Oct 23, 2019	2.788	2.848	2.771	2.788	17,024,700	+0.03(+0.92%)
Oct 22, 2019	2.763	2.771	2.695	2.763	9,667,593	+0.02(+0.62%)
Oct 21, 2019	2.873	2.881	2.746	2.746	12,135,352	-0.11(-3.86%)
Oct 18, 2019	2.822	2.881	2.797	2.856	10,233,668	+0.01(+0.30%)
Oct 17, 2019	2.754	2.865	2.754	2.848	15,372,878	+0.08(+3.07%)
Oct 16, 2019	2.746	2.780	2.720	2.763	12,486,863	+0.05(+1.88%)
Oct 15, 2019	2.788	2.797	2.695	2.712	20,906,544	-0.07(-2.44%)
Oct 14, 2019	2.788	2.831	2.763	2.780	7,146,180	+0.01(+0.31%)
Oct 11, 2019	2.856	2.865	2.754	2.771	15,644,488	-0.13(-4.39%)
Oct 10, 2019	2.907	2.924	2.831	2.898	10,351,590	-0.02(-0.58%)
Oct 09, 2019	2.949	2.975	2.890	2.915	10,908,500	-0.05(-1.71%)
Oct 08, 2019	2.932	2.966	2.907	2.966	11,662,090	+0.10(+3.55%)
Oct 07, 2019	2.881	2.941	2.839	2.865	12,518,496	-0.06(-2.03%)
Oct 04, 2019	2.848	2.932	2.814	2.924	21,334,370	+0.08(+2.68%)
Oct 03, 2019	2.831	2.941	2.814	2.848	23,075,744	+0.01(+0.30%)
Oct 02, 2019	2.822	2.865	2.771	2.839	23,658,644	+0.07(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yamana Gold (NY: AUY )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Yamana Gold (NY: AUY )

Historical Prices

Sections

Services

The Ridgway Record