Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.123 3.135 2.826 2.960 46,850,444 -0.36(-10.76%)
Oct 30, 2014 3.651 3.681 3.287 3.317 50,652,520 -0.68(-17.10%)
Oct 29, 2014 4.135 4.165 3.949 4.001 15,439,726 -0.17(-4.10%)
Oct 28, 2014 4.120 4.172 4.090 4.172 8,863,727 +0.08(+2.00%)
Oct 27, 2014 4.150 4.180 4.068 4.090 8,701,194 -0.09(-2.14%)
Oct 24, 2014 4.150 4.209 4.116 4.180 8,024,482 +0.03(+0.72%)
Oct 23, 2014 4.083 4.194 4.016 4.150 11,317,458 +0.04(+0.90%)
Oct 22, 2014 4.209 4.284 4.105 4.113 10,742,627 -0.14(-3.32%)
Oct 21, 2014 4.276 4.358 4.217 4.254 9,169,455 +0.02(+0.53%)
Oct 20, 2014 4.157 4.239 4.135 4.232 8,378,327 +0.11(+2.71%)
Oct 17, 2014 4.351 4.351 4.113 4.120 12,844,271 -0.16(-3.82%)
Oct 16, 2014 4.232 4.321 4.217 4.284 14,061,812 -0.05(-1.20%)
Oct 15, 2014 4.351 4.462 4.246 4.336 16,007,833 +0.02(+0.52%)
Oct 14, 2014 4.365 4.507 4.291 4.313 14,506,974 -0.02(-0.51%)
Oct 13, 2014 4.276 4.477 4.239 4.336 11,501,297 +0.13(+3.00%)
Oct 10, 2014 4.276 4.395 4.187 4.209 13,564,224 -0.10(-2.41%)
Oct 09, 2014 4.507 4.514 4.254 4.313 19,206,332 -0.16(-3.49%)
Oct 08, 2014 4.239 4.507 4.068 4.470 21,507,126 +0.29(+6.94%)
Oct 07, 2014 4.403 4.418 4.157 4.180 12,121,448 -0.16(-3.60%)
Oct 06, 2014 4.358 4.373 4.261 4.336 13,593,717 +0.01(+0.34%)
Oct 03, 2014 4.388 4.410 4.261 4.321 19,250,104 -0.23(-5.07%)
Oct 02, 2014 4.462 4.589 4.373 4.551 14,503,811 +0.16(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.