Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 90.42 91.18 90.39 90.92 6,818,361 +0.53(+0.59%)
Oct 26, 2012 90.39 90.39 90.39 0 +1.31(+1.47%)
Oct 25, 2012 88.86 89.58 88.69 89.08 7,180,549 -0.46(-0.51%)
Oct 24, 2012 89.82 90.13 89.54 89.54 9,259,112 -0.89(-0.99%)
Oct 23, 2012 89.99 90.46 89.94 90.43 7,815,676 +0.70(+0.78%)
Oct 19, 2012 88.70 89.78 88.65 89.73 10,335,991 +1.20(+1.36%)
Oct 18, 2012 89.27 89.57 88.35 88.53 11,611,806 -0.55(-0.61%)
Oct 17, 2012 89.31 89.38 88.87 89.07 9,405,571 -0.83(-0.93%)
Oct 16, 2012 90.58 90.61 89.88 89.91 7,324,597 -1.26(-1.38%)
Oct 15, 2012 91.23 91.50 90.97 91.17 4,119,148 -0.21(-0.23%)
Oct 12, 2012 91.45 91.97 91.23 91.37 6,695,332 +0.23(+0.25%)
Oct 11, 2012 89.89 91.14 89.84 91.14 7,046,994 +0.63(+0.69%)
Oct 10, 2012 89.52 90.63 89.38 90.52 7,366,739 +0.63(+0.71%)
Oct 09, 2012 89.53 90.06 89.46 89.88 6,448,216 -0.16(-0.18%)
Oct 08, 2012 89.91 90.12 89.69 90.05 2,127,911 +0.75(+0.84%)
Oct 06, 2012 89.60 89.69 89.12 89.29 11,316,784 +0.00(+0.00%)
Oct 05, 2012 89.60 89.69 89.12 89.29 11,315,902 -1.17(-1.30%)
Oct 04, 2012 91.00 91.25 90.34 90.47 8,431,821 -1.14(-1.25%)
Oct 03, 2012 91.29 91.62 91.11 91.61 5,156,769 +0.03(+0.03%)
Oct 02, 2012 91.33 91.78 91.25 91.58 4,803,020 -0.13(-0.14%)
Oct 01, 2012 91.37 91.74 90.94 91.70 6,570,140 +0.34(+0.37%)
Sep 28, 2012 91.76 92.11 91.06 91.37 9,752,820 +0.05(+0.06%)
Sep 27, 2012 91.61 91.79 91.03 91.31 6,997,650 -0.65(-0.71%)
Sep 26, 2012 91.62 92.01 91.53 91.97 9,779,951 +0.98(+1.08%)
Sep 25, 2012 90.32 91.01 89.83 90.99 8,012,620 +0.89(+0.99%)
Sep 24, 2012 89.92 90.25 89.87 90.10 4,931,670 +0.70(+0.78%)
Sep 21, 2012 88.81 89.47 88.75 89.40 5,634,501 +0.10(+0.12%)
Sep 20, 2012 89.84 89.97 88.98 89.30 6,259,769 +0.22(+0.25%)
Sep 19, 2012 89.25 89.28 88.71 89.08 8,026,073 +0.58(+0.66%)
Sep 18, 2012 88.78 88.92 88.23 88.50 7,295,827 +0.44(+0.50%)
Sep 17, 2012 87.43 88.19 87.38 88.06 7,577,339 +1.04(+1.20%)
Sep 14, 2012 88.09 88.15 86.83 87.01 22,938,394 -2.38(-2.66%)
Sep 13, 2012 90.02 90.53 88.46 89.39 16,696,017 -0.35(-0.39%)
Sep 12, 2012 89.89 90.03 89.50 89.74 9,572,744 -1.13(-1.25%)
Sep 11, 2012 91.22 91.28 90.68 90.87 4,790,246 -0.57(-0.63%)
Sep 10, 2012 90.98 91.45 90.84 91.45 6,678,428 +0.22(+0.24%)
Sep 07, 2012 92.78 92.81 91.15 91.23 9,972,996 -0.43(-0.47%)
Sep 06, 2012 92.33 92.33 91.61 91.65 8,844,223 -1.55(-1.67%)
Sep 05, 2012 93.28 93.55 93.08 93.20 4,713,230 -0.44(-0.47%)
Sep 04, 2012 93.35 93.87 93.23 93.65 8,170,134 -0.09(-0.10%)
Aug 31, 2012 92.32 93.74 92.28 93.74 12,524,828 +1.31(+1.41%)
Aug 30, 2012 92.68 92.80 92.28 92.43 5,295,141 +0.48(+0.52%)
Aug 29, 2012 92.19 92.21 91.71 91.96 5,126,149 -0.18(-0.20%)
Aug 27, 2012 91.99 92.33 91.94 92.14 5,321,998 +0.54(+0.58%)
Aug 24, 2012 92.09 92.15 91.50 91.60 6,814,703 -0.09(-0.10%)
Aug 23, 2012 91.55 91.85 91.49 91.69 9,318,079 +0.38(+0.42%)
Aug 22, 2012 90.66 91.38 90.43 91.31 15,102,265 +1.48(+1.65%)
Aug 21, 2012 89.15 89.87 88.56 89.83 12,783,651 +0.40(+0.44%)
Aug 20, 2012 89.21 89.68 89.17 89.43 6,031,769 +0.18(+0.21%)
Aug 17, 2012 89.10 89.63 89.04 89.25 8,639,610 +0.43(+0.49%)
Aug 16, 2012 89.70 89.91 88.46 88.82 18,039,334 -0.76(-0.85%)
Aug 15, 2012 90.29 90.42 89.47 89.58 15,247,493 -1.28(-1.41%)
Aug 14, 2012 90.98 91.31 90.83 90.86 10,890,287 -1.25(-1.35%)
Aug 13, 2012 92.56 92.76 92.10 92.10 4,828,250 -0.15(-0.17%)
Aug 11, 2012 92.62 92.71 92.18 92.26 6,365,962 +0.00(+0.00%)
Aug 10, 2012 92.62 92.71 92.18 92.26 6,365,962 +0.46(+0.50%)
Aug 09, 2012 91.58 91.96 90.83 91.80 10,291,465 -0.07(-0.07%)
Aug 08, 2012 92.60 92.76 91.77 91.86 9,878,872 -0.49(-0.53%)
Aug 07, 2012 92.45 92.57 92.06 92.35 9,010,843 -1.20(-1.29%)
Aug 06, 2012 93.70 94.05 93.48 93.56 5,005,142 +0.04(+0.04%)
Aug 03, 2012 93.83 93.97 93.04 93.52 12,377,895 -1.53(-1.61%)
Aug 02, 2012 95.11 95.92 94.78 95.05 10,861,667 +0.54(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.