Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.866 7.020 6.781 6.884 12,520,371 +0.03(+0.37%)
Oct 28, 2005 6.642 6.894 6.535 6.859 15,344,478 +0.30(+4.64%)
Oct 27, 2005 6.934 6.965 6.551 6.554 16,747,574 -0.43(-6.22%)
Oct 26, 2005 6.997 7.236 6.914 6.989 14,807,011 +0.04(+0.51%)
Oct 25, 2005 6.846 7.003 6.736 6.954 12,713,509 +0.13(+1.96%)
Oct 24, 2005 6.538 6.825 6.523 6.820 12,265,183 +0.26(+3.98%)
Oct 21, 2005 6.640 6.690 6.391 6.559 17,861,400 +0.12(+1.85%)
Oct 20, 2005 6.791 6.825 6.340 6.440 19,681,798 -0.43(-6.23%)
Oct 19, 2005 6.935 6.935 6.533 6.868 19,732,922 +0.13(+1.95%)
Oct 18, 2005 6.969 7.060 6.735 6.736 16,096,496 -0.29(-4.18%)
Oct 17, 2005 6.911 7.049 6.819 7.030 14,239,830 +0.19(+2.83%)
Oct 14, 2005 6.740 6.880 6.642 6.837 20,963,418 -0.02(-0.25%)
Oct 13, 2005 7.094 7.094 6.706 6.854 17,745,166 -0.26(-3.68%)
Oct 12, 2005 7.277 7.342 7.044 7.116 10,818,390 -0.16(-2.19%)
Oct 11, 2005 7.220 7.402 7.180 7.275 12,800,903 +0.18(+2.47%)
Oct 10, 2005 7.134 7.134 6.966 7.100 12,546,589 -0.03(-0.48%)
Oct 07, 2005 7.077 7.199 7.012 7.134 17,265,378 +0.27(+4.00%)
Oct 06, 2005 6.951 7.083 6.711 6.860 28,211,362 -0.13(-1.83%)
Oct 05, 2005 7.440 7.472 6.979 6.988 24,513,762 -0.43(-5.84%)
Oct 04, 2005 7.783 7.804 7.422 7.422 19,274,108 -0.50(-6.29%)
Oct 03, 2005 7.947 8.006 7.842 7.919 9,509,242 +0.03(+0.41%)
Sep 30, 2005 8.002 8.049 7.874 7.887 9,248,374 -0.11(-1.43%)
Sep 29, 2005 8.067 8.106 7.918 8.002 11,503,989 -0.04(-0.46%)
Sep 28, 2005 8.061 8.088 7.897 8.038 12,632,234 +0.04(+0.50%)
Sep 27, 2005 7.946 8.016 7.867 7.998 10,643,604 +0.04(+0.45%)
Sep 26, 2005 7.810 7.991 7.781 7.963 12,550,521 +0.12(+1.49%)
Sep 23, 2005 7.846 8.021 7.791 7.846 11,099,359 -0.22(-2.71%)
Sep 22, 2005 8.267 8.316 7.836 8.065 19,328,730 -0.04(-0.49%)
Sep 21, 2005 7.993 8.107 7.900 8.105 15,385,116 +0.27(+3.49%)
Sep 20, 2005 7.884 7.922 7.748 7.831 13,187,180 -0.09(-1.10%)
Sep 19, 2005 7.918 7.998 7.890 7.918 11,716,791 +0.14(+1.76%)
Sep 16, 2005 7.758 7.786 7.676 7.781 12,636,604 +0.07(+0.85%)
Sep 15, 2005 7.744 7.810 7.598 7.716 8,275,688 +0.03(+0.43%)
Sep 14, 2005 7.662 7.734 7.568 7.683 11,090,183 +0.08(+1.07%)
Sep 13, 2005 7.695 7.707 7.575 7.601 15,593,112 -0.06(-0.76%)
Sep 12, 2005 7.769 7.821 7.580 7.660 15,563,835 -0.09(-1.20%)
Sep 09, 2005 7.569 7.757 7.561 7.752 9,971,114 +0.24(+3.21%)
Sep 08, 2005 7.632 7.641 7.488 7.511 10,771,198 -0.04(-0.56%)
Sep 07, 2005 7.489 7.646 7.442 7.553 10,630,932 +0.04(+0.47%)
Sep 06, 2005 7.392 7.528 7.374 7.518 10,465,322 +0.07(+0.97%)
Sep 02, 2005 7.446 7.585 7.406 7.446 11,154,854 -0.20(-2.62%)
Sep 01, 2005 7.438 7.723 7.359 7.646 22,023,496 +0.29(+3.90%)
Aug 31, 2005 7.105 7.426 7.100 7.359 23,025,020 +0.27(+3.74%)
Aug 30, 2005 6.902 7.109 6.892 7.093 14,593,335 +0.22(+3.16%)
Aug 29, 2005 6.950 6.950 6.749 6.876 10,492,414 +0.10(+1.50%)
Aug 26, 2005 6.774 6.870 6.774 6.774 8,096,095 -0.04(-0.60%)
Aug 25, 2005 6.854 6.854 6.811 6.815 7,697,583 -0.07(-0.96%)
Aug 24, 2005 6.851 6.943 6.789 6.882 10,705,216 +0.06(+0.87%)
Aug 23, 2005 6.923 6.941 6.744 6.822 10,797,853 -0.07(-1.05%)
Aug 22, 2005 6.928 6.996 6.813 6.894 8,653,664 +0.01(+0.08%)
Aug 19, 2005 6.784 6.900 6.777 6.888 8,895,742 +0.14(+2.12%)
Aug 18, 2005 6.642 6.757 6.602 6.745 14,569,739 -0.01(-0.22%)
Aug 17, 2005 6.926 7.036 6.700 6.760 15,588,742 -0.21(-3.02%)
Aug 16, 2005 7.094 7.113 6.954 6.971 10,304,519 -0.15(-2.17%)
Aug 15, 2005 7.216 7.218 7.077 7.125 10,467,507 -0.13(-1.80%)
Aug 12, 2005 7.304 7.320 7.209 7.256 10,143,716 -0.03(-0.41%)
Aug 11, 2005 7.209 7.343 7.201 7.285 14,490,648 +0.10(+1.35%)
Aug 10, 2005 7.094 7.209 7.046 7.188 12,822,314 +0.14(+1.91%)
Aug 09, 2005 7.094 7.117 7.009 7.053 10,043,214 +0.03(+0.37%)
Aug 08, 2005 6.919 7.129 6.919 7.027 12,756,332 +0.17(+2.42%)
Aug 05, 2005 6.875 6.886 6.749 6.861 7,360,683 -0.04(-0.55%)
Aug 04, 2005 6.871 6.957 6.866 6.899 9,590,081 +0.01(+0.10%)
Aug 03, 2005 7.028 7.028 6.861 6.892 11,225,642 -0.05(-0.68%)
Aug 02, 2005 6.888 7.014 6.872 6.939 14,540,462 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.