Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 61.50 61.59 61.32 61.38 290,298 -0.04(-0.07%)
Oct 28, 2016 61.42 61.67 61.25 61.42 133,335 -0.02(-0.03%)
Oct 27, 2016 61.80 61.86 61.30 61.44 86,047 -0.55(-0.89%)
Oct 26, 2016 62.29 62.35 61.99 61.99 122,873 -0.59(-0.94%)
Oct 25, 2016 62.36 62.66 62.30 62.58 64,922 +0.13(+0.21%)
Oct 24, 2016 62.62 62.67 62.28 62.45 73,103 -0.22(-0.35%)
Oct 21, 2016 62.77 62.91 62.59 62.67 94,738 -0.04(-0.06%)
Oct 20, 2016 62.79 62.91 62.57 62.71 146,525 +0.09(+0.14%)
Oct 19, 2016 62.36 62.68 62.19 62.62 285,816 +0.23(+0.37%)
Oct 18, 2016 61.90 62.42 61.89 62.39 222,167 +0.32(+0.52%)
Oct 17, 2016 61.96 62.29 61.91 62.07 240,837 +0.24(+0.39%)
Oct 14, 2016 62.00 62.41 61.77 61.83 311,790 -0.48(-0.77%)
Oct 13, 2016 62.32 62.42 62.17 62.31 205,646 +0.26(+0.42%)
Oct 12, 2016 61.96 62.17 61.72 62.05 138,653 +0.08(+0.13%)
Oct 11, 2016 62.12 62.30 61.86 61.97 566,499 -0.28(-0.45%)
Oct 10, 2016 62.30 62.37 62.09 62.25 77,081 -0.12(-0.19%)
Oct 07, 2016 62.37 62.44 62.02 62.37 130,766 +0.11(+0.18%)
Oct 06, 2016 62.27 62.39 61.99 62.26 211,594 -0.08(-0.13%)
Oct 05, 2016 62.42 62.44 61.94 62.34 542,361 -0.13(-0.21%)
Oct 04, 2016 62.94 63.00 62.26 62.47 172,832 -0.40(-0.64%)
Oct 03, 2016 63.07 63.27 62.68 62.87 74,209 -0.39(-0.62%)
Sep 30, 2016 63.43 63.55 62.89 63.26 450,597 -0.18(-0.28%)
Sep 29, 2016 63.29 63.59 63.22 63.44 65,777 -0.05(-0.08%)
Sep 28, 2016 63.44 63.63 63.23 63.49 28,288 +0.13(+0.21%)
Sep 27, 2016 63.33 63.53 63.25 63.36 81,810 +0.14(+0.22%)
Sep 26, 2016 63.10 63.26 63.00 63.22 102,638 +0.44(+0.70%)
Sep 23, 2016 63.17 63.30 62.76 62.78 128,461 -0.22(-0.35%)
Sep 22, 2016 62.90 63.36 62.71 63.00 177,061 +0.36(+0.57%)
Sep 21, 2016 62.07 62.68 61.98 62.64 106,653 +0.49(+0.79%)
Sep 20, 2016 62.21 62.44 61.95 62.15 215,918 +0.20(+0.32%)
Sep 19, 2016 61.85 62.12 61.85 61.95 69,364 -0.01(-0.02%)
Sep 16, 2016 61.76 61.96 61.76 61.96 67,539 +0.24(+0.39%)
Sep 15, 2016 61.41 61.78 61.27 61.72 104,894 +0.15(+0.24%)
Sep 14, 2016 61.65 62.09 61.38 61.57 141,827 -0.28(-0.45%)
Sep 13, 2016 62.31 62.40 61.44 61.85 262,087 -0.33(-0.53%)
Sep 12, 2016 62.17 62.48 62.04 62.18 77,473 -0.25(-0.40%)
Sep 09, 2016 62.69 62.70 62.22 62.43 121,594 -0.74(-1.17%)
Sep 08, 2016 63.53 63.67 62.92 63.17 56,031 -0.56(-0.88%)
Sep 07, 2016 64.01 64.03 63.73 63.73 132,356 +0.01(+0.02%)
Sep 06, 2016 63.54 63.93 63.41 63.72 163,478 +0.15(+0.24%)
Sep 02, 2016 63.56 63.57 63.57 63.57 125,500 -0.27(-0.42%)
Sep 01, 2016 63.55 63.96 63.49 63.84 57,503 -0.30(-0.47%)
Aug 31, 2016 64.11 64.28 63.98 64.14 343,647 +0.02(+0.03%)
Aug 30, 2016 64.10 64.23 64.00 64.12 114,653 -0.06(-0.09%)
Aug 29, 2016 63.87 64.25 63.84 64.18 70,599 +0.62(+0.98%)
Aug 26, 2016 63.86 64.21 63.44 63.56 83,573 -0.15(-0.24%)
Aug 25, 2016 63.72 64.06 63.61 63.71 60,082 -0.20(-0.31%)
Aug 24, 2016 64.09 64.20 63.88 63.91 133,734 -0.10(-0.16%)
Aug 23, 2016 63.88 64.10 63.79 64.01 98,087 +0.15(+0.23%)
Aug 22, 2016 63.82 63.95 63.73 63.86 150,237 +0.29(+0.46%)
Aug 19, 2016 63.46 63.69 63.34 63.57 126,297 -0.34(-0.53%)
Aug 18, 2016 63.77 64.00 63.71 63.91 427,094 +0.20(+0.31%)
Aug 17, 2016 63.46 63.78 63.46 63.71 92,852 +0.24(+0.38%)
Aug 16, 2016 63.77 63.77 63.23 63.47 97,050 -0.13(-0.20%)
Aug 15, 2016 63.80 63.84 63.48 63.60 192,571 -0.40(-0.62%)
Aug 12, 2016 63.90 64.19 63.69 64.00 161,203 +0.37(+0.58%)
Aug 11, 2016 63.95 64.06 63.37 63.63 282,234 -0.32(-0.50%)
Aug 10, 2016 63.72 64.09 63.56 63.95 211,704 +0.40(+0.63%)
Aug 09, 2016 63.29 63.63 63.17 63.55 122,134 +0.43(+0.68%)
Aug 08, 2016 62.92 63.18 62.71 63.12 91,905 +0.21(+0.33%)
Aug 05, 2016 63.16 63.21 62.80 62.91 77,595 -0.26(-0.41%)
Aug 04, 2016 62.93 63.33 62.93 63.17 87,868 +0.29(+0.46%)
Aug 03, 2016 63.02 63.02 62.50 62.88 278,986 +0.19(+0.30%)
Aug 02, 2016 62.94 63.15 62.63 62.69 124,116 -0.65(-1.03%)
Aug 01, 2016 63.60 63.69 63.15 63.34 141,388 -0.74(-1.15%)
Jul 29, 2016 63.81 64.16 63.75 64.08 69,288 +0.32(+0.50%)
Jul 28, 2016 63.67 63.89 63.53 63.76 87,175 -0.03(-0.05%)
Jul 27, 2016 63.70 63.93 63.51 63.79 195,245 +0.32(+0.50%)
Jul 26, 2016 63.63 63.63 63.34 63.47 91,065 +0.00(+0.00%)
Jul 25, 2016 63.46 63.54 63.31 63.47 229,730 -0.07(-0.11%)
Jul 22, 2016 63.15 63.65 63.15 63.54 233,788 +0.14(+0.22%)
Jul 21, 2016 63.12 63.42 62.74 63.40 119,620 +0.19(+0.30%)
Jul 20, 2016 63.51 63.51 63.09 63.21 195,793 -0.25(-0.39%)
Jul 19, 2016 63.53 63.64 63.28 63.46 340,679 +0.03(+0.05%)
Jul 18, 2016 63.46 63.56 63.13 63.43 267,950 +0.14(+0.22%)
Jul 15, 2016 63.57 63.68 63.29 63.29 331,482 -0.44(-0.69%)
Jul 14, 2016 63.54 63.90 63.39 63.73 79,004 -0.35(-0.55%)
Jul 13, 2016 64.11 64.20 63.86 64.08 239,911 +0.22(+0.34%)
Jul 12, 2016 64.03 64.06 63.77 63.86 167,064 -0.50(-0.78%)
Jul 11, 2016 64.13 64.42 64.13 64.36 115,950 -0.05(-0.08%)
Jul 08, 2016 64.10 64.41 63.78 64.41 116,693 +0.63(+0.99%)
Jul 07, 2016 63.90 64.10 63.75 63.78 111,919 -0.18(-0.28%)
Jul 06, 2016 63.81 64.10 63.78 63.96 288,230 +0.14(+0.22%)
Jul 05, 2016 63.66 63.92 63.44 63.82 140,900 +0.52(+0.82%)
Jul 01, 2016 62.91 63.30 63.30 63.30 109,300 +0.65(+1.04%)
Jun 30, 2016 62.58 62.98 62.48 62.65 99,527 +0.46(+0.74%)
Jun 29, 2016 62.61 62.76 62.10 62.19 89,112 -0.09(-0.14%)
Jun 28, 2016 62.30 62.51 62.12 62.28 236,354 +0.01(+0.02%)
Jun 27, 2016 62.01 62.30 61.79 62.27 206,388 +0.78(+1.27%)
Jun 24, 2016 61.43 61.74 61.10 61.49 276,307 +0.48(+0.79%)
Jun 23, 2016 60.98 61.11 60.71 61.01 147,412 -0.01(-0.02%)
Jun 22, 2016 61.10 61.27 61.02 61.02 182,043 -0.10(-0.16%)
Jun 21, 2016 61.38 61.59 61.01 61.12 205,537 -0.26(-0.42%)
Jun 20, 2016 61.12 61.50 61.03 61.38 141,662 -0.03(-0.05%)
Jun 17, 2016 61.43 61.53 61.20 61.41 240,259 -0.20(-0.32%)
Jun 16, 2016 61.68 61.78 61.36 61.61 30,662 +0.02(+0.03%)
Jun 15, 2016 61.43 61.64 61.26 61.59 51,512 +0.23(+0.37%)
Jun 14, 2016 61.72 61.72 61.30 61.36 133,742 -0.12(-0.20%)
Jun 13, 2016 61.66 61.66 61.31 61.48 97,255 -0.12(-0.19%)
Jun 10, 2016 61.71 61.83 61.45 61.60 133,059 +0.20(+0.33%)
Jun 09, 2016 61.37 61.51 61.26 61.40 236,956 +0.34(+0.56%)
Jun 08, 2016 61.08 61.14 60.83 61.06 139,717 +0.18(+0.30%)
Jun 07, 2016 60.87 61.05 60.68 60.88 245,329 +0.10(+0.16%)
Jun 06, 2016 60.79 60.84 60.69 60.78 116,920 -0.05(-0.08%)
Jun 03, 2016 60.62 60.83 60.36 60.83 53,442 +0.79(+1.32%)
Jun 02, 2016 60.01 60.33 59.90 60.04 102,293 +0.21(+0.35%)
Jun 01, 2016 59.98 60.12 59.74 59.83 147,057 -0.07(-0.12%)
May 31, 2016 59.67 60.02 59.56 59.90 139,800 +0.05(+0.08%)
May 27, 2016 60.20 59.85 59.85 59.85 123,200 -0.09(-0.15%)
May 26, 2016 59.78 60.06 59.67 59.94 74,768 +0.28(+0.47%)
May 25, 2016 59.74 59.86 59.54 59.66 151,033 +0.05(+0.08%)
May 24, 2016 59.68 59.77 59.48 59.61 64,503 -0.12(-0.20%)
May 23, 2016 59.55 59.84 59.53 59.73 59,944 -0.09(-0.15%)
May 20, 2016 59.61 59.84 59.53 59.82 105,411 +0.11(+0.18%)
May 19, 2016 59.66 59.74 59.32 59.71 97,306 +0.10(+0.17%)
May 18, 2016 60.10 60.10 59.48 59.61 55,550 -0.63(-1.05%)
May 17, 2016 60.27 60.41 60.10 60.24 55,646 +0.00(+0.00%)
May 16, 2016 60.45 60.45 60.14 60.24 127,505 -0.18(-0.30%)
May 13, 2016 60.12 60.48 60.10 60.42 62,095 +0.15(+0.25%)
May 12, 2016 60.10 60.35 60.01 60.27 151,056 -0.06(-0.10%)
May 11, 2016 60.28 60.37 59.99 60.33 487,389 +0.09(+0.15%)
May 10, 2016 60.25 60.25 60.02 60.24 112,542 +0.01(+0.02%)
May 09, 2016 60.24 60.34 60.12 60.23 201,518 -0.17(-0.28%)
May 06, 2016 60.61 60.61 60.26 60.40 358,689 -0.15(-0.25%)
May 05, 2016 60.32 60.62 60.24 60.55 228,600 +0.14(+0.23%)
May 04, 2016 60.22 60.48 60.13 60.41 154,914 +0.02(+0.03%)
May 03, 2016 60.34 60.45 60.17 60.39 76,799 +0.53(+0.89%)
May 02, 2016 60.10 60.17 59.81 59.86 121,642 -0.52(-0.86%)
Apr 29, 2016 60.12 60.46 59.92 60.38 75,197 +0.15(+0.25%)
Apr 28, 2016 60.14 60.47 60.10 60.23 172,303 +0.06(+0.10%)
Apr 27, 2016 59.95 60.29 59.76 60.17 89,300 +0.38(+0.64%)
Apr 26, 2016 60.02 60.02 59.61 59.79 102,355 -0.21(-0.35%)
Apr 25, 2016 60.34 60.34 59.92 60.00 90,307 -0.38(-0.63%)
Apr 22, 2016 60.29 60.53 60.00 60.38 227,665 +0.46(+0.77%)
Apr 21, 2016 59.88 60.04 59.63 59.92 106,379 -0.16(-0.27%)
Apr 20, 2016 60.36 60.63 60.00 60.08 215,738 -0.22(-0.36%)
Apr 19, 2016 60.11 60.52 60.00 60.30 334,115 +0.01(+0.02%)
Apr 18, 2016 59.90 60.29 59.74 60.29 205,154 +0.41(+0.68%)
Apr 15, 2016 59.94 60.28 59.71 59.88 1,037,597 +0.18(+0.30%)
Apr 14, 2016 59.68 59.85 59.62 59.70 77,187 -0.04(-0.07%)
Apr 13, 2016 59.58 59.86 59.32 59.74 181,878 +0.20(+0.34%)
Apr 12, 2016 59.75 59.78 59.36 59.54 123,649 -0.33(-0.55%)
Apr 11, 2016 59.88 60.02 59.76 59.87 148,393 -0.06(-0.10%)
Apr 08, 2016 60.02 60.13 59.73 59.93 94,083 -0.14(-0.23%)
Apr 07, 2016 59.82 60.14 59.82 60.07 139,004 +0.46(+0.77%)
Apr 06, 2016 59.60 59.70 59.42 59.61 439,033 -0.02(-0.03%)
Apr 05, 2016 59.60 59.68 59.48 59.63 36,555 +0.28(+0.47%)
Apr 04, 2016 59.27 59.38 59.12 59.35 78,958 +0.08(+0.13%)
Apr 01, 2016 59.45 59.46 59.01 59.27 216,902 -0.01(-0.02%)
Mar 31, 2016 58.96 59.37 58.94 59.28 273,701 +0.40(+0.68%)
Mar 30, 2016 58.98 59.23 58.80 58.88 205,287 -0.24(-0.41%)
Mar 29, 2016 58.97 59.26 58.78 59.12 149,914 +0.32(+0.54%)
Mar 28, 2016 58.56 59.00 58.56 58.80 53,797 -0.05(-0.08%)
Mar 24, 2016 58.81 58.85 58.85 58.85 80,500 +0.14(+0.24%)
Mar 23, 2016 58.54 58.73 58.24 58.71 95,928 +0.31(+0.53%)
Mar 22, 2016 58.50 58.74 58.23 58.40 85,854 -0.08(-0.14%)
Mar 21, 2016 58.26 58.52 58.23 58.48 126,820 +0.02(+0.03%)
Mar 18, 2016 58.34 58.66 58.27 58.46 386,619 +0.12(+0.21%)
Mar 17, 2016 58.04 58.55 57.91 58.34 268,288 +0.34(+0.59%)
Mar 16, 2016 57.84 58.10 57.65 58.00 151,807 +0.21(+0.36%)
Mar 15, 2016 57.79 57.97 57.60 57.79 115,224 +0.13(+0.23%)
Mar 14, 2016 57.51 57.82 57.22 57.66 157,457 +0.21(+0.37%)
Mar 11, 2016 57.36 57.51 57.14 57.45 131,750 +0.20(+0.35%)
Mar 10, 2016 56.96 57.35 56.70 57.25 189,125 +0.36(+0.63%)
Mar 09, 2016 57.08 57.22 56.69 56.89 430,019 -0.02(-0.04%)
Mar 08, 2016 57.10 57.30 56.86 56.91 351,021 +0.26(+0.46%)
Mar 07, 2016 56.89 56.89 56.38 56.65 216,485 -0.01(-0.02%)
Mar 04, 2016 56.74 56.74 56.33 56.66 388,795 +0.15(+0.27%)
Mar 03, 2016 56.30 56.65 56.18 56.51 122,594 +0.38(+0.68%)
Mar 02, 2016 56.32 56.32 55.94 56.13 180,831 +0.17(+0.30%)
Mar 01, 2016 56.32 56.47 55.88 55.96 178,105 -0.53(-0.94%)
Feb 29, 2016 56.33 56.68 56.33 56.49 96,584 +0.12(+0.21%)
Feb 26, 2016 56.21 56.42 56.20 56.37 145,466 -0.07(-0.12%)
Feb 25, 2016 56.22 56.64 56.21 56.44 126,925 +0.20(+0.36%)
Feb 24, 2016 56.44 56.62 55.99 56.24 72,076 +0.06(+0.11%)
Feb 23, 2016 55.72 56.35 55.72 56.18 80,287 +0.03(+0.05%)
Feb 22, 2016 56.28 56.28 55.93 56.15 43,173 +0.14(+0.25%)
Feb 19, 2016 56.04 56.27 55.88 56.01 215,446 -0.11(-0.20%)
Feb 18, 2016 55.81 56.12 55.64 56.12 193,110 +0.39(+0.70%)
Feb 17, 2016 55.62 55.75 55.19 55.73 224,835 +0.15(+0.27%)
Feb 16, 2016 55.69 55.83 55.41 55.58 192,717 -0.32(-0.57%)
Feb 12, 2016 55.82 55.90 55.90 55.90 135,000 -0.17(-0.30%)
Feb 11, 2016 56.56 56.85 55.92 56.07 401,464 -0.33(-0.59%)
Feb 10, 2016 56.34 56.54 56.20 56.40 298,341 +0.35(+0.62%)
Feb 09, 2016 56.20 56.40 55.93 56.05 606,921 -0.11(-0.20%)
Feb 08, 2016 55.77 56.20 55.71 56.16 344,288 +0.55(+0.99%)
Feb 05, 2016 55.54 55.75 55.48 55.61 271,765 -0.28(-0.50%)
Feb 04, 2016 55.74 55.89 55.53 55.89 618,101 +0.15(+0.27%)
Feb 03, 2016 55.85 56.14 55.62 55.74 233,622 -0.20(-0.36%)
Feb 02, 2016 55.79 56.00 55.61 55.94 102,087 +0.44(+0.79%)
Feb 01, 2016 55.33 55.56 55.26 55.50 178,328 -0.37(-0.66%)
Jan 29, 2016 56.00 56.07 55.67 55.87 82,425 +0.24(+0.43%)
Jan 28, 2016 55.48 55.78 55.47 55.63 102,219 +0.09(+0.16%)
Jan 27, 2016 55.54 55.76 55.31 55.54 78,585 -0.31(-0.56%)
Jan 26, 2016 55.81 55.98 55.64 55.85 183,272 -0.02(-0.04%)
Jan 25, 2016 55.78 55.87 55.59 55.87 375,306 +0.27(+0.49%)
Jan 22, 2016 55.38 55.60 55.11 55.60 199,638 +0.29(+0.52%)
Jan 21, 2016 55.41 55.62 55.19 55.31 95,864 -0.13(-0.23%)
Jan 20, 2016 55.73 55.92 55.08 55.44 204,760 -0.11(-0.20%)
Jan 19, 2016 55.64 55.86 55.47 55.55 389,737 -0.26(-0.47%)
Jan 15, 2016 56.01 55.81 55.81 55.81 243,500 +0.05(+0.09%)
Jan 14, 2016 56.09 56.18 55.63 55.76 149,980 -0.52(-0.92%)
Jan 13, 2016 56.24 56.38 56.05 56.28 138,113 +0.02(+0.04%)
Jan 12, 2016 55.93 56.41 55.84 56.26 182,905 +0.55(+0.99%)
Jan 11, 2016 55.88 55.99 55.68 55.71 51,141 -0.42(-0.75%)
Jan 08, 2016 56.00 56.28 55.93 56.13 57,008 +0.02(+0.04%)
Jan 07, 2016 56.13 56.25 55.88 56.11 51,694 -0.12(-0.21%)
Jan 06, 2016 56.06 56.29 55.95 56.23 117,131 +0.42(+0.75%)
Jan 05, 2016 55.71 55.87 55.58 55.81 283,367 +0.09(+0.16%)
Jan 04, 2016 55.95 56.12 55.57 55.72 59,256 +0.05(+0.09%)
Dec 31, 2015 55.73 55.67 55.67 55.67 173,400 +0.28(+0.51%)
Dec 30, 2015 55.38 55.61 55.31 55.39 354,303 +0.00(+0.00%)
Dec 29, 2015 56.01 56.01 55.37 55.39 134,410 -0.61(-1.09%)
Dec 28, 2015 55.94 56.21 55.92 56.00 69,923 +0.00(+0.00%)
Dec 24, 2015 55.95 56.00 56.00 56.00 39,300 -0.01(-0.02%)
Dec 23, 2015 55.85 56.03 55.76 56.01 287,146 -0.05(-0.09%)
Dec 22, 2015 56.29 56.34 55.90 56.06 201,746 -0.25(-0.44%)
Dec 21, 2015 56.49 56.58 56.24 56.31 251,419 -0.09(-0.16%)
Dec 18, 2015 56.47 56.55 56.36 56.40 123,884 +0.13(+0.23%)
Dec 17, 2015 56.34 56.48 55.99 56.27 173,270 +0.24(+0.43%)
Dec 16, 2015 55.90 56.16 55.71 56.03 115,890 +0.05(+0.09%)
Dec 15, 2015 55.79 56.05 55.76 55.98 311,345 +0.09(+0.16%)
Dec 14, 2015 56.32 56.48 55.85 55.89 295,480 -0.60(-1.06%)
Dec 11, 2015 56.72 56.74 56.45 56.49 86,602 +0.03(+0.05%)
Dec 10, 2015 56.62 56.71 56.46 56.46 119,313 -0.08(-0.14%)
Dec 09, 2015 56.55 56.75 56.24 56.54 131,876 -0.10(-0.18%)
Dec 08, 2015 56.86 56.95 56.58 56.64 33,998 -0.16(-0.28%)
Dec 07, 2015 56.60 57.10 56.60 56.80 70,386 +0.32(+0.57%)
Dec 04, 2015 56.14 56.70 56.14 56.48 113,351 +0.36(+0.64%)
Dec 03, 2015 56.75 56.75 56.00 56.12 51,448 -1.08(-1.89%)
Dec 02, 2015 57.21 57.34 57.02 57.20 63,073 -0.10(-0.17%)
Dec 01, 2015 56.83 57.38 56.83 57.30 192,650 +0.28(+0.49%)
Nov 30, 2015 56.89 57.04 56.86 57.02 36,257 +0.17(+0.30%)
Nov 27, 2015 56.95 56.99 56.76 56.85 21,031 -0.02(-0.04%)
Nov 25, 2015 56.91 56.87 56.87 56.87 68,000 +0.03(+0.05%)
Nov 24, 2015 56.84 56.94 56.80 56.84 57,069 +0.01(+0.02%)
Nov 23, 2015 56.75 56.93 56.74 56.83 40,458 +0.10(+0.18%)
Nov 20, 2015 56.94 56.98 56.69 56.73 27,504 -0.09(-0.16%)
Nov 19, 2015 56.87 56.94 56.75 56.82 59,964 +0.17(+0.30%)
Nov 18, 2015 56.53 56.69 56.38 56.65 115,541 +0.08(+0.14%)
Nov 17, 2015 56.23 56.62 56.05 56.57 146,414 +0.16(+0.28%)
Nov 16, 2015 56.50 56.53 56.22 56.41 199,645 -0.07(-0.12%)
Nov 13, 2015 56.33 56.51 56.16 56.48 136,868 +0.17(+0.30%)
Nov 12, 2015 56.19 56.45 56.13 56.31 120,624 +0.12(+0.21%)
Nov 11, 2015 56.19 56.22 55.84 56.19 171,705 -0.05(-0.09%)
Nov 10, 2015 56.49 56.49 56.12 56.24 267,077 +0.05(+0.09%)
Nov 09, 2015 56.20 56.35 56.04 56.19 387,409 -0.38(-0.67%)
Nov 06, 2015 56.65 56.65 56.35 56.57 723,169 -0.54(-0.95%)
Nov 05, 2015 57.04 57.13 56.77 57.11 437,212 +0.14(+0.25%)
Nov 04, 2015 57.11 57.17 56.89 56.97 116,288 +0.04(+0.07%)
Nov 03, 2015 57.18 57.18 56.83 56.93 102,562 -0.34(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.