Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

9.030 -0.050 (-0.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.309 9.645 9.136 9.482 840,873 -0.04(-0.40%)
Oct 28, 2022 8.809 9.616 8.674 9.520 1,765,184 +0.60(+6.68%)
Oct 27, 2022 8.982 9.222 8.791 8.924 808,242 +0.02(+0.22%)
Oct 26, 2022 8.943 9.145 8.713 8.905 915,282 -0.05(-0.54%)
Oct 25, 2022 7.991 8.982 7.991 8.953 1,222,852 +0.96(+12.03%)
Oct 24, 2022 8.212 8.344 7.809 7.991 750,166 -0.05(-0.60%)
Oct 21, 2022 7.885 8.039 7.539 8.039 1,115,348 +0.19(+2.45%)
Oct 20, 2022 7.962 8.222 7.789 7.847 807,490 -0.12(-1.45%)
Oct 19, 2022 8.328 8.472 7.837 7.962 856,163 -0.66(-7.69%)
Oct 18, 2022 8.761 8.963 8.395 8.626 1,133,044 +0.32(+3.82%)
Oct 17, 2022 7.876 8.395 7.837 8.309 1,091,932 +0.86(+11.48%)
Oct 14, 2022 8.366 8.443 7.434 7.453 1,011,536 -0.62(-7.63%)
Oct 13, 2022 7.193 8.203 7.058 8.068 2,359,493 +0.40(+5.27%)
Oct 12, 2022 7.953 7.962 7.539 7.664 654,628 -0.32(-3.98%)
Oct 11, 2022 7.674 8.169 7.472 7.982 1,223,839 +0.21(+2.72%)
Oct 10, 2022 8.087 8.299 7.731 7.770 539,211 -0.29(-3.58%)
Oct 07, 2022 8.453 8.568 7.895 8.059 743,076 -0.63(-7.20%)
Oct 06, 2022 9.453 9.607 8.655 8.684 1,057,298 -0.89(-9.34%)
Oct 05, 2022 9.866 9.866 9.126 9.578 619,673 -0.60(-5.86%)
Oct 04, 2022 10.04 10.44 9.944 10.17 709,657 +0.47(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.