Skip to main content

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.20 -0.02 (-0.06%)
Streaming Delayed Price Updated: 11:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 29.71 29.89 29.71 29.89 15,167 +0.23(+0.79%)
Oct 30, 2023 29.63 29.68 29.51 29.65 17,425 +0.25(+0.84%)
Oct 27, 2023 29.61 29.61 29.35 29.40 91,113 -0.12(-0.41%)
Oct 26, 2023 29.63 29.68 29.45 29.52 24,414 -0.13(-0.42%)
Oct 25, 2023 29.76 29.77 29.60 29.65 17,595 -0.10(-0.32%)
Oct 24, 2023 29.66 29.78 29.64 29.75 8,963 +0.27(+0.90%)
Oct 23, 2023 29.56 29.66 29.45 29.48 18,993 -0.13(-0.44%)
Oct 20, 2023 29.82 29.82 29.61 29.61 25,446 -0.30(-1.00%)
Oct 19, 2023 30.12 30.12 29.84 29.91 13,269 -0.31(-1.01%)
Oct 18, 2023 30.37 30.45 30.18 30.22 23,259 -0.32(-1.06%)
Oct 17, 2023 30.40 30.64 30.39 30.54 23,356 -0.02(-0.07%)
Oct 16, 2023 30.47 30.57 30.47 30.56 10,739 +0.20(+0.67%)
Oct 13, 2023 30.49 30.57 30.36 30.36 25,226 -0.25(-0.80%)
Oct 12, 2023 30.70 30.81 30.59 30.61 13,702 -0.05(-0.18%)
Oct 11, 2023 30.75 30.75 30.56 30.66 16,603 +0.05(+0.16%)
Oct 10, 2023 30.50 30.67 30.50 30.61 71,987 +0.38(+1.26%)
Oct 09, 2023 30.03 30.27 30.03 30.23 13,854 -0.08(-0.26%)
Oct 06, 2023 30.12 30.32 29.91 30.31 22,381 +0.37(+1.23%)
Oct 05, 2023 29.96 29.99 29.85 29.94 55,811 +0.22(+0.74%)
Oct 04, 2023 29.83 29.84 29.62 29.72 86,338 -0.19(-0.63%)
Oct 03, 2023 30.07 30.07 29.86 29.91 15,709 -0.34(-1.11%)
Oct 02, 2023 30.52 30.52 30.17 30.24 28,766 -0.22(-0.71%)
Sep 29, 2023 30.84 30.84 30.42 30.46 49,636 -0.14(-0.46%)
Sep 28, 2023 30.50 30.69 30.49 30.60 82,206 +0.15(+0.49%)
Sep 27, 2023 30.58 30.58 30.29 30.45 40,477 +0.00(+0.00%)
Sep 26, 2023 30.51 30.63 30.43 30.45 15,358 -0.28(-0.91%)
Sep 25, 2023 30.60 30.75 30.70 30.73 25,912 -0.43(-1.38%)
Sep 22, 2023 31.26 31.38 31.16 31.16 14,068 +0.03(+0.10%)
Sep 21, 2023 31.27 31.39 31.13 31.13 21,142 -0.45(-1.42%)
Sep 20, 2023 31.66 31.83 31.56 31.58 30,882 -0.06(-0.19%)
Sep 19, 2023 31.65 31.65 31.54 31.64 6,258 +0.17(+0.54%)
Sep 18, 2023 31.59 31.67 31.41 31.47 19,107 -0.10(-0.32%)
Sep 15, 2023 31.74 31.77 31.57 31.57 12,203 -0.11(-0.35%)
Sep 14, 2023 31.51 31.68 31.49 31.68 54,571 +0.53(+1.70%)
Sep 13, 2023 31.24 31.24 31.09 31.15 17,405 -0.07(-0.22%)
Sep 12, 2023 31.22 31.30 31.18 31.22 33,279 -0.02(-0.06%)
Sep 11, 2023 31.24 31.24 31.11 31.24 12,571 +0.27(+0.87%)
Sep 08, 2023 30.94 30.99 30.90 30.97 12,091 +0.00(+0.00%)
Sep 07, 2023 31.00 31.02 30.92 30.97 14,675 -0.08(-0.26%)
Sep 06, 2023 31.19 31.19 30.94 31.05 14,805 -0.04(-0.14%)
Sep 05, 2023 31.26 31.26 31.08 31.09 16,599 -0.09(-0.27%)
Sep 01, 2023 31.26 31.26 31.14 31.18 11,446 +0.13(+0.42%)
Aug 31, 2023 31.23 31.23 31.03 31.05 10,202 -0.11(-0.35%)
Aug 30, 2023 31.21 31.32 31.11 31.16 21,602 -0.03(-0.10%)
Aug 29, 2023 30.88 31.20 30.88 31.19 9,718 +0.37(+1.20%)
Aug 28, 2023 30.82 30.84 30.77 30.82 7,947 +0.30(+0.98%)
Aug 25, 2023 30.50 30.58 30.34 30.52 20,390 +0.23(+0.76%)
Aug 24, 2023 30.63 30.63 30.29 30.29 135,434 -0.35(-1.14%)
Aug 23, 2023 30.52 30.70 30.52 30.64 15,770 +0.20(+0.66%)
Aug 22, 2023 30.54 30.58 30.42 30.44 20,658 -0.02(-0.07%)
Aug 21, 2023 30.48 30.50 30.33 30.46 12,859 +0.11(+0.36%)
Aug 18, 2023 30.23 30.40 30.20 30.35 17,621 -0.06(-0.19%)
Aug 17, 2023 30.68 30.68 30.36 30.41 16,190 -0.07(-0.24%)
Aug 16, 2023 30.69 30.75 30.48 30.48 32,279 -0.24(-0.78%)
Aug 15, 2023 30.95 30.95 30.67 30.72 18,743 -0.39(-1.25%)
Aug 14, 2023 31.04 31.11 30.91 31.11 14,737 -0.13(-0.42%)
Aug 11, 2023 31.26 31.27 31.18 31.24 23,238 -0.16(-0.51%)
Aug 10, 2023 31.69 31.69 31.38 31.40 13,759 +0.11(+0.35%)
Aug 09, 2023 31.32 31.35 31.21 31.29 10,737 +0.11(+0.35%)
Aug 08, 2023 31.00 31.21 30.97 31.18 16,578 -0.21(-0.67%)
Aug 07, 2023 31.24 31.39 31.20 31.39 18,478 +0.27(+0.87%)
Aug 04, 2023 31.24 31.42 31.11 31.12 14,624 +0.07(+0.23%)
Aug 03, 2023 30.96 31.12 30.91 31.05 10,489 -0.10(-0.32%)
Aug 02, 2023 31.33 31.34 31.08 31.15 24,686 -0.52(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.