Cypress Development (TSV: CYP )

1.810 CAD +0.100 (+5.85%)
Streaming Delayed Price Updated: 3:17 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Oct 29, 2015 0.0300 0.0350 0.0300 0.0350 52,755 +0.01(+16.67%)
Oct 28, 2015 0.0300 0.0300 0.0300 0.0300 3,450 +0.00(+0.00%)
Oct 27, 2015 0.0300 0.0300 0.0300 0.0300 3,868 +0.00(+0.00%)
Oct 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2015 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 55 +0.00(+0.00%)
Oct 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Oct 07, 2015 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 16, 2015 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Sep 08, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 03, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Aug 28, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 27, 2015 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Aug 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 21, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 14, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 13, 2015 0.0350 0.0400 0.0350 0.0400 49,580 +0.01(+33.33%)
Aug 12, 2015 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
Aug 11, 2015 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0300 0.0300 0.0300 1,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.