Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Worldwide Corp (OP: MWWC )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0084 0.0085 0.0076 0.0083 16,044,771 +0.00(+0.00%)
Oct 28, 2021 0.0083 0.0084 0.0075 0.0083 14,859,440 +0.00(+1.22%)
Oct 27, 2021 0.0083 0.0088 0.0080 0.0082 10,185,124 -0.00(-1.20%)
Oct 26, 2021 0.0094 0.0083 0.0083 26,116,112 -0.00(-9.78%)
Oct 25, 2021 0.0097 0.0104 0.0088 0.0092 12,825,352 -0.00(-4.17%)
Oct 22, 2021 0.0098 0.0111 0.0083 0.0096 45,468,336 -0.00(-2.04%)
Oct 21, 2021 0.0111 0.0120 0.0097 0.0098 81,402,016 -0.00(-10.09%)
Oct 20, 2021 0.0088 0.0114 0.0082 0.0109 158,882,880 +0.00(+25.29%)
Oct 19, 2021 0.0093 0.0097 0.0081 0.0087 50,918,232 -0.00(-4.40%)
Oct 18, 2021 0.0116 0.0120 0.0090 0.0091 76,373,648 -0.00(-11.65%)
Oct 15, 2021 0.0101 0.0113 0.0099 0.0103 78,628,416 +0.00(+4.04%)
Oct 14, 2021 0.0143 0.0143 0.0098 0.0099 308,432,320 -0.00(-30.28%)
Oct 13, 2021 0.0063 0.0147 0.0062 0.0142 649,825,472 +0.01(+118.46%)
Oct 12, 2021 0.0063 0.0066 0.0061 0.0065 26,903,546 +0.00(+0.00%)
Oct 11, 2021 0.0065 0.0070 0.0060 0.0065 15,068,538 +0.00(+3.17%)
Oct 08, 2021 0.0065 0.0072 0.0061 0.0063 20,856,480 -0.00(-10.00%)
Oct 07, 2021 0.0060 0.0072 0.0058 0.0070 25,849,576 +0.00(+4.48%)
Oct 06, 2021 0.0070 0.0070 0.0056 0.0067 20,942,696 -0.00(-4.29%)
Oct 05, 2021 0.0074 0.0083 0.0053 0.0070 66,055,960 -0.00(-5.41%)
Oct 04, 2021 0.0078 0.0090 0.0070 0.0074 47,585,184 -0.00(-1.33%)
Oct 01, 2021 0.0067 0.0075 0.0060 0.0075 27,280,420 +0.00(+15.38%)
Sep 30, 2021 0.0059 0.0068 0.0052 0.0065 23,649,088 +0.00(+12.07%)
Sep 29, 2021 0.0060 0.0060 0.0054 0.0058 14,590,490 -0.00(-1.69%)
Sep 28, 2021 0.0049 0.0061 0.0046 0.0059 26,512,500 +0.00(+22.92%)
Sep 27, 2021 0.0046 0.0049 0.0042 0.0048 35,419,104 +0.00(+4.35%)
Sep 24, 2021 0.0043 0.0047 0.0043 0.0046 23,263,856 +0.00(+12.20%)
Sep 23, 2021 0.0045 0.0047 0.0040 0.0041 7,052,789 -0.00(-4.65%)
Sep 22, 2021 0.0041 0.0047 0.0041 0.0043 8,172,271 +0.00(+4.88%)
Sep 21, 2021 0.0047 0.0050 0.0039 0.0041 21,686,316 -0.00(-10.87%)
Sep 20, 2021 0.0047 0.0050 0.0040 0.0046 36,979,192 +0.00(+9.52%)
Sep 17, 2021 0.0036 0.0050 0.0030 0.0042 87,271,952 +0.00(+75.00%)
Sep 16, 2021 0.0023 0.0034 0.0017 0.0024 17,418,848 -0.00(-17.24%)
Sep 15, 2021 0.0024 0.0034 0.0018 0.0029 15,034,406 +0.00(+45.00%)
Sep 14, 2021 0.0013 0.0020 0.0010 0.0020 13,888,244 +0.00(+53.85%)
Sep 13, 2021 0.0008 0.0013 0.0008 0.0013 13,711,567 +0.00(+18.18%)
Sep 10, 2021 0.0012 0.0013 0.0007 0.0011 21,059,188 -0.00(-15.38%)
Sep 09, 2021 0.0012 0.0015 0.0012 0.0013 9,089,583 +0.00(+8.33%)
Sep 08, 2021 0.0012 0.0016 0.0011 0.0012 6,284,693 -0.00(-20.00%)
Sep 07, 2021 0.0019 0.0021 0.0012 0.0015 21,905,714 -0.00(-31.82%)
Sep 03, 2021 0.0020 0.0023 0.0018 0.0022 27,920,130 +0.00(+15.79%)
Sep 02, 2021 0.0023 0.0023 0.0015 0.0019 90,425,936 -0.00(-13.64%)
Sep 01, 2021 0.0015 0.0022 0.0015 0.0022 18,011,164 +0.00(+29.41%)
Aug 31, 2021 0.0018 0.0021 0.0017 0.0017 21,224,740 -0.00(-15.00%)
Aug 30, 2021 0.0023 0.0024 0.0020 0.0020 27,261,308 -0.00(-16.67%)
Aug 27, 2021 0.0024 0.0028 0.0015 0.0024 44,806,640 -0.00(-7.69%)
Aug 26, 2021 0.0027 0.0029 0.0025 0.0026 24,911,628 -0.00(-3.70%)
Aug 25, 2021 0.0029 0.0033 0.0027 0.0027 18,988,200 -0.00(-6.90%)
Aug 24, 2021 0.0032 0.0032 0.0028 0.0029 29,108,048 -0.00(-9.38%)
Aug 23, 2021 0.0030 0.0037 0.0030 0.0032 16,813,870 -0.00(-3.03%)
Aug 20, 2021 0.0039 0.0039 0.0032 0.0033 19,014,512 -0.00(-10.81%)
Aug 19, 2021 0.0039 0.0041 0.0033 0.0037 8,990,421 -0.00(-15.91%)
Aug 18, 2021 0.0047 0.0050 0.0036 0.0044 19,612,562 -0.00(-6.38%)
Aug 17, 2021 0.0050 0.0056 0.0041 0.0047 41,734,292 +0.00(+2.17%)
Aug 16, 2021 0.0035 0.0049 0.0035 0.0046 25,461,778 +0.00(+17.95%)
Aug 13, 2021 0.0031 0.0041 0.0030 0.0039 37,297,344 +0.00(+30.00%)
Aug 12, 2021 0.0028 0.0032 0.0028 0.0030 12,607,420 +0.00(+0.00%)
Aug 11, 2021 0.0030 0.0035 0.0027 0.0030 40,829,708 -0.00(-11.76%)
Aug 10, 2021 0.0033 0.0042 0.0031 0.0034 18,800,034 -0.00(-2.86%)
Aug 09, 2021 0.0042 0.0042 0.0030 0.0035 23,311,712 +0.00(+2.94%)
Aug 06, 2021 0.0027 0.0046 0.0026 0.0034 38,348,480 +0.00(+17.24%)
Aug 05, 2021 0.0035 0.0035 0.0026 0.0029 34,486,172 -0.00(-6.45%)
Aug 04, 2021 0.0034 0.0036 0.0030 0.0031 28,692,722 -0.00(-8.82%)
Aug 03, 2021 0.0039 0.0039 0.0031 0.0034 22,822,880 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.