Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (OP: MFCSF )

9.874 +0.024 (+0.24%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 6.700 10 -0.04(-0.62%)
Oct 25, 2023 6.742 0 -0.08(-1.15%)
Oct 24, 2023 6.820 6.820 6.820 6.820 551 +0.15(+2.22%)
Oct 23, 2023 6.672 6.672 6.672 6.672 100 -0.23(-3.30%)
Oct 13, 2023 6.900 99 +0.07(+1.01%)
Oct 12, 2023 6.960 7.050 6.831 6.831 6,853 -0.09(-1.27%)
Oct 11, 2023 6.900 6.950 6.850 6.919 3,720 +0.07(+1.01%)
Oct 10, 2023 6.860 6.868 6.850 6.850 6,000 +0.03(+0.41%)
Oct 06, 2023 6.822 0 +0.01(+0.11%)
Oct 05, 2023 6.816 6.816 6.799 6.815 2,426 +0.01(+0.09%)
Oct 04, 2023 6.800 6.809 6.800 6.809 202 -0.01(-0.17%)
Oct 03, 2023 6.820 6.820 6.820 6.820 3,011 -0.01(-0.20%)
Oct 02, 2023 6.860 6.860 6.830 6.834 3,210 -0.12(-1.68%)
Sep 29, 2023 6.951 6.951 6.951 6.951 1,800 -0.13(-1.83%)
Sep 27, 2023 7.080 0 +0.18(+2.61%)
Sep 26, 2023 6.900 6.900 6.900 6.900 100 -0.04(-0.58%)
Sep 25, 2023 6.929 6.940 6.929 6.940 5,805 +0.02(+0.29%)
Sep 21, 2023 6.920 0 -0.06(-0.86%)
Sep 20, 2023 6.950 6.980 6.950 6.980 21,199 +0.03(+0.43%)
Sep 19, 2023 6.955 6.957 6.950 6.950 4,788 -0.03(-0.43%)
Sep 14, 2023 6.980 5 +0.03(+0.43%)
Sep 11, 2023 6.950 7 +0.09(+1.34%)
Sep 07, 2023 6.858 26 -0.04(-0.61%)
Sep 06, 2023 6.900 6.900 6.900 6.900 5,201 -0.15(-2.13%)
Sep 05, 2023 7.020 7.050 6.940 7.050 3,340 +0.15(+2.17%)
Aug 31, 2023 6.900 5 +0.03(+0.44%)
Aug 30, 2023 6.870 6.870 6.870 6.870 5,800 +0.12(+1.78%)
Aug 29, 2023 6.750 6.750 6.750 6.750 353 -0.01(-0.15%)
Aug 28, 2023 6.750 6.760 6.750 6.760 2,021 +0.04(+0.60%)
Aug 25, 2023 6.704 6.757 6.702 6.720 12,002 -0.06(-0.88%)
Aug 24, 2023 6.780 6.780 6.780 6.780 100 +0.03(+0.37%)
Aug 23, 2023 6.810 6.810 6.753 6.755 13,749 -0.05(-0.81%)
Aug 22, 2023 6.780 6.830 6.780 6.810 11,619 +0.03(+0.51%)
Aug 21, 2023 6.720 6.776 6.720 6.776 1,000 +0.06(+0.83%)
Aug 18, 2023 6.720 6.720 6.718 6.720 1,531 -0.19(-2.75%)
Aug 17, 2023 6.823 6.947 6.823 6.910 7,100 -0.01(-0.14%)
Aug 16, 2023 6.927 6.927 6.920 6.920 9,193 +0.14(+2.06%)
Aug 14, 2023 6.780 78 +0.07(+1.05%)
Aug 11, 2023 6.710 6.710 6.710 6.710 2,758 -0.30(-4.29%)
Aug 09, 2023 7.010 7,000 +0.04(+0.51%)
Aug 08, 2023 6.950 6.974 6.950 6.974 203 +0.19(+2.86%)
Aug 07, 2023 6.950 6.950 6.780 6.780 1,300 -0.15(-2.16%)
Aug 04, 2023 6.950 6.950 6.846 6.930 6,100 +0.08(+1.17%)
Aug 03, 2023 6.807 6.850 6.807 6.850 14,207 +0.08(+1.14%)
Aug 02, 2023 6.773 6.773 6.773 6.773 500 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.