Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0480 -0.0006 (-1.23%)
Streaming Delayed Price Updated: 1:07 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0458 0.0562 0.0403 0.0486 243,336 +0.00(+11.47%)
Sep 20, 2024 0.0427 0.0497 0.0403 0.0436 31,421 +0.00(+8.19%)
Sep 19, 2024 0.0409 0.0509 0.0403 0.0403 62,785 -0.00(-1.47%)
Sep 18, 2024 0.0404 0.0507 0.0404 0.0409 22,180 -0.00(-2.62%)
Sep 17, 2024 0.0449 0.0507 0.0404 0.0420 31,432 +0.00(+3.96%)
Sep 16, 2024 0.0404 0.0516 0.0404 0.0404 36,522 +0.00(+0.00%)
Sep 13, 2024 0.0460 0.0471 0.0404 0.0404 39,437 -0.00(-10.82%)
Sep 12, 2024 0.0460 0.0475 0.0402 0.0453 20,174 +0.00(+3.19%)
Sep 11, 2024 0.0476 0.0476 0.0439 0.0439 22,312 -0.00(-2.66%)
Sep 10, 2024 0.0390 0.0479 0.0390 0.0451 54,987 -0.00(-4.04%)
Sep 09, 2024 0.0540 0.0540 0.0225 0.0470 138,337 -0.01(-12.96%)
Sep 06, 2024 0.0540 0.0571 0.0478 0.0540 53,772 +0.00(+2.27%)
Sep 05, 2024 0.0490 0.0531 0.0478 0.0528 10,706 +0.00(+7.76%)
Sep 04, 2024 0.0478 0.0500 0.0478 0.0490 3,240 -0.00(-2.00%)
Sep 03, 2024 0.0529 0.0562 0.0500 0.0500 90,589 -0.00(-5.48%)
Aug 30, 2024 0.0531 0.0585 0.0525 0.0529 61,978 -0.00(-0.38%)
Aug 29, 2024 0.0531 0.0568 0.0531 0.0531 17,182 -0.00(-1.48%)
Aug 28, 2024 0.0565 0.0603 0.0539 0.0539 11,130 -0.00(-4.60%)
Aug 27, 2024 0.0565 0.0640 0.0565 0.0565 23,046 -0.01(-11.72%)
Aug 26, 2024 0.0565 0.0640 0.0565 0.0640 19,462 +0.01(+9.03%)
Aug 23, 2024 0.0561 0.0675 0.0561 0.0587 104,375 +0.00(+1.21%)
Aug 22, 2024 0.0586 0.0649 0.0561 0.0580 15,007 -0.00(-0.85%)
Aug 21, 2024 0.0585 0.0600 0.0585 0.0585 77,541 -0.00(-1.02%)
Aug 20, 2024 0.0586 0.0598 0.0562 0.0591 50,951 -0.00(-0.34%)
Aug 19, 2024 0.0580 0.0600 0.0561 0.0593 80,489 +0.00(+2.24%)
Aug 16, 2024 0.0570 0.0634 0.0568 0.0580 15,744 +0.00(+1.75%)
Aug 15, 2024 0.0665 0.0665 0.0569 0.0570 28,523 -0.00(-4.04%)
Aug 14, 2024 0.0607 0.0607 0.0560 0.0594 8,105 +0.00(+6.64%)
Aug 13, 2024 0.0581 0.0649 0.0557 0.0557 22,146 -0.00(-5.75%)
Aug 12, 2024 0.0551 0.0649 0.0551 0.0591 71,665 +0.00(+0.17%)
Aug 09, 2024 0.0591 0.0664 0.0590 0.0590 313,861 -0.00(-6.05%)
Aug 08, 2024 0.0601 0.0689 0.0505 0.0628 24,873 +0.00(+4.49%)
Aug 07, 2024 0.0657 0.0690 0.0601 0.0601 45,689 -0.00(-7.54%)
Aug 06, 2024 0.0603 0.0678 0.0603 0.0650 69,332 -0.01(-9.09%)
Aug 05, 2024 0.0726 0.0730 0.0603 0.0715 60,755 +0.01(+17.21%)
Aug 02, 2024 0.0681 0.0681 0.0603 0.0610 23,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.