Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 16.00 16.03 15.90 15.90 257,100 -0.10(-0.62%)
Oct 30, 2002 15.35 16.08 15.35 16.00 197,100 +0.66(+4.30%)
Oct 29, 2002 15.35 15.35 15.20 15.34 202,200 -0.01(-0.07%)
Oct 28, 2002 15.35 15.42 15.25 15.35 442,600 -0.02(-0.13%)
Oct 25, 2002 15.48 15.48 15.05 15.37 265,100 -0.11(-0.71%)
Oct 24, 2002 15.30 15.48 15.26 15.48 395,500 +0.14(+0.91%)
Oct 23, 2002 15.10 15.38 15.00 15.34 371,600 +0.24(+1.59%)
Oct 22, 2002 14.75 15.10 14.60 15.10 279,900 +0.33(+2.23%)
Oct 21, 2002 14.55 14.94 14.50 14.77 263,500 +0.01(+0.07%)
Oct 18, 2002 14.40 14.93 14.20 14.76 342,600 +0.37(+2.57%)
Oct 17, 2002 14.15 14.48 14.14 14.39 1,012,100 +0.24(+1.70%)
Oct 16, 2002 14.85 14.95 14.12 14.15 274,100 -0.80(-5.35%)
Oct 15, 2002 14.12 14.98 14.12 14.95 318,300 +0.78(+5.50%)
Oct 14, 2002 13.40 14.38 13.40 14.17 166,200 +0.57(+4.19%)
Oct 11, 2002 13.59 13.88 13.45 13.60 487,200 +0.11(+0.82%)
Oct 10, 2002 13.95 14.00 13.23 13.49 739,200 -0.51(-3.64%)
Oct 09, 2002 14.10 14.25 13.95 14.00 291,200 -0.04(-0.28%)
Oct 08, 2002 14.40 14.40 13.77 14.04 416,400 -0.96(-6.40%)
Oct 07, 2002 15.75 16.00 15.00 15.00 594,700 -0.68(-4.34%)
Oct 04, 2002 16.00 16.10 15.55 15.68 379,500 -0.42(-2.61%)
Oct 03, 2002 15.55 16.38 15.55 16.10 647,000 +0.40(+2.55%)
Oct 02, 2002 16.78 16.78 15.35 15.70 592,100 -1.08(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.