Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.34 -0.01 (-0.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.73	33.73	33.72	33.73	35,963	+0.00(+0.00%)
Oct 30, 2013	33.73	33.73	33.72	33.73	5,166	+0.01(+0.01%)
Oct 29, 2013	33.73	33.73	33.72	33.72	2,197	-0.01(-0.02%)
Oct 28, 2013	33.72	33.73	33.72	33.73	3,228	+0.01(+0.02%)
Oct 25, 2013	33.72	33.73	33.72	33.72	8,397	-0.00(-0.01%)
Oct 24, 2013	33.72	33.73	33.72	33.72	4,242	-0.01(-0.02%)
Oct 23, 2013	33.72	33.73	33.72	33.73	22,376	+0.00(+0.01%)
Oct 22, 2013	33.72	33.73	33.72	33.73	1,586	-0.00(-0.01%)
Oct 21, 2013	33.73	33.73	33.72	33.73	8,939	-0.00(-0.00%)
Oct 18, 2013	33.74	33.74	33.73	33.73	10,435	+0.00(+0.01%)
Oct 17, 2013	33.73	33.73	33.72	33.73	24,110	+0.01(+0.03%)
Oct 15, 2013	33.73	33.71	33.71	33.71	2,137	-0.01(-0.04%)
Oct 14, 2013	33.73	33.73	33.73	33.73	118	-0.00(-0.00%)
Oct 11, 2013	33.73	33.73	33.73	33.73	296	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.