Indicators

Terminix Global Hldgs Inc (NY: TMX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.34	47.69	46.81	47.09	740,900	-0.42(-0.88%)
Oct 29, 2020	47.24	47.87	47.09	47.51	676,878	+0.13(+0.27%)
Oct 28, 2020	47.29	48.35	46.97	47.38	883,393	-0.41(-0.86%)
Oct 27, 2020	47.49	48.05	47.29	47.79	1,114,191	+0.34(+0.72%)
Oct 26, 2020	47.50	47.52	46.81	47.45	562,440	-0.24(-0.50%)
Oct 23, 2020	47.68	48.15	47.27	47.69	731,200	+0.36(+0.76%)
Oct 22, 2020	46.65	47.44	46.19	47.33	599,913	+0.35(+0.74%)
Oct 21, 2020	47.43	48.00	46.98	46.98	905,191	-0.38(-0.80%)
Oct 20, 2020	47.31	48.42	47.16	47.36	1,694,708	+0.40(+0.85%)
Oct 19, 2020	47.59	47.65	46.78	46.96	1,203,491	-0.32(-0.68%)
Oct 16, 2020	47.03	47.53	46.77	47.28	661,400	+0.67(+1.44%)
Oct 15, 2020	45.67	46.89	45.00	46.61	823,284	+0.82(+1.79%)
Oct 14, 2020	45.00	46.18	44.83	45.79	1,084,613	+0.80(+1.78%)
Oct 13, 2020	44.09	45.02	43.54	44.99	1,578,592	+0.78(+1.76%)
Oct 12, 2020	43.80	44.49	43.60	44.21	707,005	+0.52(+1.19%)
Oct 09, 2020	42.63	43.77	42.53	43.69	723,900	+0.93(+2.17%)
Oct 08, 2020	42.47	42.97	42.41	42.76	493,139	+0.14(+0.33%)
Oct 07, 2020	42.44	42.88	42.32	42.62	437,314	+0.23(+0.54%)
Oct 06, 2020	41.91	43.12	40.93	42.39	2,854,246	+0.42(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.