Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enova International Inc (NY: ENVA )

59.90 +0.92 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.450 9.825 9.250 9.400 176,390 -0.05(-0.53%)
Oct 28, 2016 9.150 9.450 8.900 9.450 842,988 +0.35(+3.85%)
Oct 27, 2016 8.900 9.150 8.900 9.100 284,750 +0.20(+2.25%)
Oct 26, 2016 9.050 9.250 8.850 8.900 68,988 -0.25(-2.73%)
Oct 25, 2016 9.200 9.350 9.050 9.150 180,119 -0.05(-0.54%)
Oct 24, 2016 9.250 9.300 8.900 9.200 103,262 +0.05(+0.55%)
Oct 21, 2016 9.150 9.350 9.050 9.150 89,809 -0.20(-2.14%)
Oct 20, 2016 9.300 9.550 9.300 9.350 105,778 +0.15(+1.63%)
Oct 19, 2016 8.850 9.300 8.850 9.200 142,203 +0.35(+3.95%)
Oct 18, 2016 9.150 9.150 8.675 8.850 150,669 -0.10(-1.12%)
Oct 17, 2016 8.800 8.950 8.700 8.950 143,447 +0.10(+1.13%)
Oct 14, 2016 9.050 9.250 8.775 8.850 94,797 -0.20(-2.21%)
Oct 13, 2016 9.250 9.250 9.000 9.050 67,619 -0.20(-2.16%)
Oct 12, 2016 9.350 9.500 9.100 9.250 154,599 -0.10(-1.07%)
Oct 11, 2016 9.450 9.450 9.150 9.350 158,909 -0.05(-0.53%)
Oct 10, 2016 9.350 9.650 9.300 9.400 84,543 +0.07(+0.75%)
Oct 07, 2016 9.400 9.480 9.230 9.330 130,067 -0.07(-0.74%)
Oct 06, 2016 9.540 9.700 9.210 9.400 211,167 -0.18(-1.88%)
Oct 05, 2016 9.530 9.630 9.440 9.580 102,402 +0.09(+0.95%)
Oct 04, 2016 9.640 9.750 9.470 9.490 93,429 -0.10(-1.04%)
Oct 03, 2016 9.620 9.890 9.430 9.590 115,604 -0.09(-0.93%)
Sep 30, 2016 9.700 9.820 9.600 9.680 141,818 +0.09(+0.94%)
Sep 29, 2016 9.840 10.02 9.580 9.590 157,673 -0.20(-2.04%)
Sep 28, 2016 9.570 9.850 9.510 9.790 121,188 +0.21(+2.19%)
Sep 27, 2016 9.410 9.650 9.345 9.580 122,602 +0.15(+1.59%)
Sep 26, 2016 9.480 9.570 9.340 9.430 90,322 -0.16(-1.67%)
Sep 23, 2016 9.690 9.820 9.580 9.590 166,794 -0.13(-1.34%)
Sep 22, 2016 9.610 9.810 9.540 9.720 246,069 +0.19(+1.99%)
Sep 21, 2016 9.580 9.670 9.360 9.530 128,428 +0.00(+0.00%)
Sep 20, 2016 9.670 9.670 9.280 9.530 144,169 -0.06(-0.63%)
Sep 19, 2016 9.220 9.660 9.130 9.590 210,267 +0.49(+5.38%)
Sep 16, 2016 9.260 9.360 9.055 9.100 618,465 -0.18(-1.94%)
Sep 15, 2016 9.100 9.350 8.940 9.280 136,505 +0.19(+2.09%)
Sep 14, 2016 9.140 9.200 8.850 9.090 198,986 -0.08(-0.87%)
Sep 13, 2016 9.190 9.270 8.990 9.170 206,080 +0.11(+1.21%)
Sep 12, 2016 8.840 9.090 8.800 9.060 158,320 +0.10(+1.12%)
Sep 09, 2016 9.260 9.370 8.930 8.960 134,941 -0.43(-4.58%)
Sep 08, 2016 9.530 9.560 9.290 9.390 131,085 -0.14(-1.47%)
Sep 07, 2016 9.670 9.720 9.360 9.530 186,309 -0.13(-1.35%)
Sep 06, 2016 10.25 10.30 9.430 9.660 284,303 -0.67(-6.49%)
Sep 02, 2016 10.23 10.33 10.33 10.33 139,500 +0.17(+1.67%)
Sep 01, 2016 10.18 10.44 9.900 10.16 226,973 +0.57(+5.94%)
Aug 31, 2016 9.610 9.740 9.540 9.590 114,147 -0.01(-0.10%)
Aug 30, 2016 9.550 9.750 9.500 9.600 85,261 -0.04(-0.41%)
Aug 29, 2016 9.220 9.660 9.160 9.640 145,563 +0.41(+4.44%)
Aug 26, 2016 9.390 9.460 9.090 9.230 140,694 -0.14(-1.49%)
Aug 25, 2016 9.200 9.370 9.110 9.370 78,450 +0.16(+1.74%)
Aug 24, 2016 9.430 9.490 9.050 9.210 88,594 -0.21(-2.23%)
Aug 23, 2016 9.440 9.630 9.400 9.420 85,439 +0.03(+0.32%)
Aug 22, 2016 9.120 9.480 9.050 9.390 246,252 +0.19(+2.07%)
Aug 19, 2016 9.240 9.240 9.050 9.200 49,144 -0.09(-0.97%)
Aug 18, 2016 9.400 9.460 9.190 9.290 59,668 -0.14(-1.48%)
Aug 17, 2016 9.350 9.470 9.220 9.430 255,499 +0.04(+0.43%)
Aug 16, 2016 9.260 9.480 9.260 9.390 76,230 +0.11(+1.19%)
Aug 15, 2016 9.330 9.480 9.260 9.280 80,799 +0.02(+0.22%)
Aug 12, 2016 9.400 9.450 9.020 9.260 86,032 -0.11(-1.17%)
Aug 11, 2016 9.250 9.440 9.040 9.370 92,349 +0.17(+1.85%)
Aug 10, 2016 9.300 9.370 9.033 9.200 133,878 -0.07(-0.76%)
Aug 09, 2016 9.510 9.670 9.200 9.270 111,427 -0.24(-2.52%)
Aug 08, 2016 9.250 9.690 9.250 9.510 136,030 +0.36(+3.93%)
Aug 05, 2016 9.190 9.340 9.046 9.150 205,299 +0.04(+0.44%)
Aug 04, 2016 9.280 9.380 9.025 9.110 132,702 -0.13(-1.41%)
Aug 03, 2016 9.010 9.280 8.920 9.240 173,232 +0.22(+2.44%)
Aug 02, 2016 9.140 9.260 8.850 9.020 181,355 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.