Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 23.96 23.96 23.96 23.96 524 +0.14(+0.60%)
Oct 21, 2015 23.81 23.81 23.81 23.81 419 +0.10(+0.40%)
Oct 15, 2015 23.72 23.72 23.72 23.72 209 -0.43(-1.78%)
Oct 09, 2015 24.69 24.15 24.15 24.15 3,464 +0.19(+0.78%)
Oct 02, 2015 23.96 23.96 23.96 23.96 2,099 -0.20(-0.82%)
Oct 01, 2015 24.16 24.16 24.16 24.16 1,261 +0.19(+0.79%)
Sep 30, 2015 23.88 23.96 23.88 23.96 1,330 -0.06(-0.24%)
Sep 29, 2015 24.01 24.02 24.01 24.02 524 +0.08(+0.32%)
Sep 28, 2015 23.71 23.95 23.71 23.95 1,783 +0.27(+1.13%)
Sep 24, 2015 23.65 23.79 23.65 23.68 85 +0.15(+0.65%)
Sep 22, 2015 22.87 23.53 22.87 23.53 1 +0.03(+0.12%)
Sep 21, 2015 23.43 23.57 23.43 23.50 2,939 -0.57(-2.37%)
Sep 15, 2015 23.67 24.07 23.67 24.07 4 -0.02(-0.08%)
Sep 09, 2015 24.09 24.09 24.09 24.09 209 +0.34(+1.45%)
Sep 03, 2015 23.75 23.75 23.75 23.75 4 -0.86(-3.48%)
Sep 01, 2015 24.60 24.60 24.60 24.60 1 +0.89(+3.73%)
Aug 31, 2015 23.72 23.72 23.72 23.72 133 +0.08(+0.32%)
Aug 27, 2015 23.64 23.64 23.64 23.64 28 -0.79(-3.24%)
Aug 25, 2015 24.15 24.43 24.43 24.43 1,154 +0.44(+1.83%)
Aug 24, 2015 21.66 23.99 21.66 23.99 1,519 +0.18(+0.76%)
Aug 21, 2015 23.81 23.81 23.81 23.81 751 -0.02(-0.08%)
Aug 20, 2015 23.83 23.83 23.83 23.83 106 -0.26(-1.07%)
Aug 13, 2015 23.95 24.09 24.09 24.09 419 +0.03(+0.12%)
Aug 12, 2015 24.06 24.06 24.06 24.06 209 -0.40(-1.66%)
Aug 10, 2015 23.90 24.46 24.46 24.46 8,294 +0.30(+1.24%)
Aug 06, 2015 23.96 24.16 24.16 24.16 13,648 +0.30(+1.24%)
Aug 05, 2015 23.67 24.02 23.67 23.87 18,582 +0.11(+0.46%)
Aug 04, 2015 23.76 23.76 23.76 23.76 211 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.