Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 12.16 12.30 12.16 12.17 35,934 -0.07(-0.57%)
Oct 26, 2012 12.34 12.24 12.24 12.24 25,000 -0.01(-0.08%)
Oct 25, 2012 12.36 12.39 12.21 12.25 14,688 +0.01(+0.08%)
Oct 24, 2012 12.25 12.35 12.20 12.24 27,103 +0.05(+0.41%)
Oct 23, 2012 12.26 12.43 12.19 12.19 30,176 -0.03(-0.25%)
Oct 19, 2012 12.29 12.32 12.16 12.22 10,700 +0.00(+0.00%)
Oct 18, 2012 12.34 12.34 12.19 12.22 24,168 -0.03(-0.24%)
Oct 17, 2012 12.35 12.35 12.25 12.25 10,800 -0.08(-0.65%)
Oct 16, 2012 12.47 12.47 12.33 12.33 11,050 -0.19(-1.49%)
Oct 15, 2012 12.39 12.54 12.39 12.52 19,642 +0.13(+1.02%)
Oct 12, 2012 12.39 12.47 12.39 12.39 7,046 -0.01(-0.06%)
Oct 11, 2012 12.44 12.58 12.36 12.40 11,748 +0.01(+0.06%)
Oct 10, 2012 12.21 12.58 12.21 12.39 43,325 +0.14(+1.14%)
Oct 09, 2012 12.31 12.40 12.25 12.25 26,238 -0.12(-1.01%)
Oct 08, 2012 12.41 12.45 12.34 12.37 30,016 -0.04(-0.29%)
Oct 05, 2012 12.58 12.69 12.34 12.41 51,309 -0.31(-2.44%)
Oct 04, 2012 12.72 12.73 12.72 12.72 2,200 -0.02(-0.16%)
Oct 03, 2012 12.70 12.74 12.70 12.74 300 +0.14(+1.11%)
Oct 02, 2012 12.60 12.61 12.55 12.60 14,376 +0.05(+0.40%)
Oct 01, 2012 12.55 12.72 12.55 12.55 2,302 +0.01(+0.10%)
Sep 28, 2012 12.46 12.56 12.45 12.54 8,557 +0.16(+1.27%)
Sep 27, 2012 12.55 12.55 12.38 12.38 13,079 -0.17(-1.32%)
Sep 26, 2012 12.43 12.58 12.43 12.55 4,100 +0.14(+1.10%)
Sep 25, 2012 12.30 12.42 12.30 12.41 9,679 +0.08(+0.65%)
Sep 24, 2012 12.30 12.33 12.30 12.33 1,773 -0.01(-0.09%)
Sep 21, 2012 12.40 12.40 12.30 12.34 3,986 +0.03(+0.24%)
Sep 20, 2012 12.29 12.34 12.22 12.31 6,223 +0.00(+0.00%)
Sep 19, 2012 12.25 12.31 12.25 12.31 5,820 +0.09(+0.71%)
Sep 18, 2012 12.20 12.22 12.18 12.22 5,288 +0.03(+0.28%)
Sep 17, 2012 12.10 12.20 12.10 12.19 2,859 +0.03(+0.25%)
Sep 14, 2012 12.16 12.16 12.16 12.16 300 -0.08(-0.66%)
Sep 13, 2012 12.15 12.24 12.15 12.24 613 -0.01(-0.07%)
Sep 12, 2012 12.12 12.25 12.12 12.25 8,392 +0.04(+0.29%)
Sep 11, 2012 12.18 12.21 12.18 12.21 1,000 +0.10(+0.86%)
Sep 10, 2012 12.07 12.15 12.07 12.11 5,318 -0.09(-0.74%)
Sep 07, 2012 12.14 12.20 12.14 12.20 811 +0.07(+0.58%)
Sep 06, 2012 12.14 12.25 12.07 12.13 9,856 +0.08(+0.66%)
Sep 05, 2012 11.94 12.05 11.87 12.05 4,492 +0.15(+1.26%)
Sep 04, 2012 11.87 11.94 11.87 11.90 4,503 -0.03(-0.25%)
Aug 31, 2012 11.98 12.02 11.87 11.93 8,029 -0.08(-0.65%)
Aug 30, 2012 12.10 12.10 11.96 12.01 6,795 -0.19(-1.57%)
Aug 29, 2012 12.15 12.20 12.15 12.20 9,033 +0.22(+1.84%)
Aug 27, 2012 11.87 12.04 11.87 11.98 14,886 +0.11(+0.93%)
Aug 24, 2012 11.75 11.95 11.75 11.87 10,199 +0.12(+1.02%)
Aug 23, 2012 11.81 11.91 11.72 11.75 16,820 -0.01(-0.09%)
Aug 22, 2012 11.87 11.96 11.70 11.76 11,693 -0.11(-0.93%)
Aug 21, 2012 12.04 12.12 11.85 11.87 9,657 -0.18(-1.49%)
Aug 20, 2012 12.06 12.18 12.05 12.05 4,530 -0.05(-0.41%)
Aug 17, 2012 12.06 12.20 12.06 12.10 4,955 -0.15(-1.22%)
Aug 16, 2012 12.02 12.25 12.01 12.25 8,642 +0.17(+1.41%)
Aug 15, 2012 12.14 12.25 12.01 12.08 7,837 -0.06(-0.49%)
Aug 14, 2012 12.02 12.23 11.99 12.14 6,696 +0.02(+0.17%)
Aug 13, 2012 12.03 12.12 12.00 12.12 13,487 -0.01(-0.08%)
Aug 10, 2012 12.05 12.13 12.02 12.13 8,368 +0.07(+0.58%)
Aug 09, 2012 11.98 12.07 11.98 12.06 2,881 -0.01(-0.08%)
Aug 08, 2012 12.07 12.17 12.06 12.07 7,259 -0.04(-0.33%)
Aug 07, 2012 12.20 12.23 12.10 12.11 2,765 +0.05(+0.41%)
Aug 06, 2012 12.10 12.14 12.06 12.06 6,189 -0.02(-0.16%)
Aug 03, 2012 12.06 12.09 12.06 12.08 618 -0.04(-0.33%)
Aug 02, 2012 12.02 12.12 12.02 12.12 2,100 +0.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.