Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.09 14.09 14.00 14.08 16,100 +0.00(+0.00%)
Oct 28, 2004 14.09 14.09 14.08 14.08 1,100 -0.04(-0.28%)
Oct 27, 2004 14.08 14.12 14.08 14.12 1,100 +0.07(+0.50%)
Oct 26, 2004 14.08 14.08 14.05 14.05 700 +0.02(+0.14%)
Oct 25, 2004 14.08 14.14 14.03 14.03 9,700 +0.00(+0.00%)
Oct 22, 2004 14.09 14.09 14.01 14.03 11,200 -0.02(-0.14%)
Oct 21, 2004 14.02 14.05 14.02 14.05 4,900 +0.03(+0.21%)
Oct 20, 2004 14.10 14.10 14.02 14.02 7,200 -0.11(-0.78%)
Oct 19, 2004 13.98 14.13 13.98 14.13 6,400 +0.06(+0.43%)
Oct 18, 2004 13.97 14.07 13.97 14.07 6,500 +0.06(+0.43%)
Oct 15, 2004 13.99 14.01 13.99 14.01 7,000 -0.02(-0.14%)
Oct 14, 2004 13.93 14.03 13.93 14.03 6,300 -0.06(-0.43%)
Oct 13, 2004 14.03 14.09 14.03 14.09 3,900 +0.04(+0.28%)
Oct 12, 2004 13.98 14.05 13.98 14.05 11,800 +0.05(+0.36%)
Oct 11, 2004 14.06 14.07 13.99 14.00 14,900 -0.07(-0.50%)
Oct 08, 2004 14.03 14.07 14.02 14.07 4,300 +0.04(+0.29%)
Oct 07, 2004 14.00 14.03 14.00 14.03 2,200 +0.03(+0.21%)
Oct 06, 2004 14.06 14.06 14.00 14.00 1,200 -0.04(-0.28%)
Oct 05, 2004 14.07 14.10 13.99 14.04 7,300 +0.02(+0.14%)
Oct 04, 2004 14.05 14.09 14.02 14.02 3,400 -0.06(-0.43%)
Oct 01, 2004 14.12 14.12 14.03 14.08 12,100 -0.02(-0.14%)
Sep 30, 2004 14.17 14.17 14.10 14.10 5,100 -0.01(-0.07%)
Sep 29, 2004 14.29 14.29 14.11 14.11 7,900 -0.21(-1.47%)
Sep 28, 2004 14.33 14.33 14.21 14.32 4,100 +0.05(+0.35%)
Sep 27, 2004 14.33 14.33 14.26 14.27 8,200 +0.00(+0.00%)
Sep 24, 2004 14.28 14.35 14.25 14.27 12,700 -0.03(-0.21%)
Sep 23, 2004 14.45 14.45 14.30 14.30 1,100 -0.08(-0.56%)
Sep 22, 2004 14.47 14.47 14.25 14.38 7,500 +0.11(+0.77%)
Sep 21, 2004 14.34 14.46 14.25 14.27 7,900 -0.05(-0.35%)
Sep 20, 2004 14.10 14.32 14.10 14.32 6,700 +0.14(+0.99%)
Sep 17, 2004 14.12 14.18 14.10 14.18 4,100 +0.01(+0.07%)
Sep 16, 2004 14.17 14.17 14.17 14.17 400 +0.04(+0.28%)
Sep 15, 2004 14.18 14.18 14.13 14.13 500 -0.03(-0.21%)
Sep 14, 2004 14.09 14.19 14.08 14.16 5,500 -0.04(-0.28%)
Sep 13, 2004 14.18 14.20 14.00 14.20 17,800 +0.02(+0.14%)
Sep 10, 2004 14.09 14.18 14.09 14.18 1,900 +0.09(+0.64%)
Sep 09, 2004 14.12 14.12 14.09 14.09 3,100 -0.01(-0.07%)
Sep 08, 2004 14.07 14.10 14.06 14.10 2,600 +0.08(+0.57%)
Sep 07, 2004 14.04 14.04 14.02 14.02 3,100 -0.02(-0.14%)
Sep 03, 2004 14.04 14.04 14.04 14.04 1,600 +0.01(+0.07%)
Sep 02, 2004 14.35 14.35 14.03 14.03 4,800 -0.25(-1.75%)
Sep 01, 2004 14.28 14.28 14.28 14.28 300 +0.10(+0.71%)
Aug 31, 2004 14.18 14.18 14.07 14.18 3,800 +0.03(+0.21%)
Aug 30, 2004 14.36 14.45 14.15 14.15 12,300 -0.19(-1.32%)
Aug 27, 2004 14.25 14.35 14.25 14.34 3,000 +0.15(+1.06%)
Aug 26, 2004 14.12 14.19 14.12 14.19 3,000 +0.11(+0.78%)
Aug 25, 2004 14.04 14.08 14.04 14.08 2,600 +0.03(+0.21%)
Aug 24, 2004 14.06 14.06 14.00 14.05 2,900 -0.02(-0.14%)
Aug 23, 2004 14.08 14.08 13.96 14.07 4,100 -0.01(-0.07%)
Aug 20, 2004 14.08 14.08 14.08 14.08 300 +0.00(+0.00%)
Aug 19, 2004 14.06 14.08 14.06 14.08 700 +0.03(+0.21%)
Aug 18, 2004 14.00 14.05 13.92 14.05 8,900 +0.03(+0.21%)
Aug 17, 2004 13.94 14.02 13.94 14.02 2,500 +0.06(+0.43%)
Aug 16, 2004 13.94 14.00 13.94 13.96 3,100 +0.08(+0.58%)
Aug 13, 2004 13.89 13.92 13.87 13.88 6,600 +0.02(+0.14%)
Aug 12, 2004 13.86 13.86 13.82 13.86 4,200 -0.02(-0.14%)
Aug 11, 2004 13.95 13.95 13.87 13.88 3,900 -0.07(-0.50%)
Aug 10, 2004 14.17 14.17 13.80 13.95 18,500 -0.27(-1.90%)
Aug 09, 2004 14.22 14.24 14.13 14.22 9,000 -0.13(-0.91%)
Aug 06, 2004 14.35 14.35 14.35 14.35 600 +0.17(+1.20%)
Aug 05, 2004 14.25 14.25 14.18 14.18 3,600 +0.00(+0.00%)
Aug 04, 2004 14.20 14.27 14.17 14.18 13,600 -0.07(-0.49%)
Aug 03, 2004 14.02 14.35 14.02 14.25 8,500 +0.30(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.