Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 15.48 15.48 15.32 15.45 13,700 -0.02(-0.13%)
Oct 30, 2002 15.47 15.47 15.47 15.47 900 +0.03(+0.19%)
Oct 29, 2002 15.47 15.47 15.20 15.44 1,040,000 +0.08(+0.52%)
Oct 28, 2002 15.45 15.48 15.36 15.36 380,000 -0.01(-0.07%)
Oct 25, 2002 15.60 15.60 15.37 15.37 8,100 -0.23(-1.47%)
Oct 24, 2002 15.59 15.60 15.59 15.60 1,500 +0.01(+0.06%)
Oct 23, 2002 15.98 15.98 15.55 15.59 6,900 -0.26(-1.64%)
Oct 22, 2002 15.98 15.98 15.60 15.85 4,400 -0.10(-0.63%)
Oct 21, 2002 16.28 16.28 15.80 15.95 8,500 -0.25(-1.54%)
Oct 18, 2002 16.26 16.26 15.82 16.20 1,720,000 +0.00(+0.00%)
Oct 17, 2002 16.15 16.28 16.05 16.20 11,600 -0.09(-0.55%)
Oct 16, 2002 16.30 16.30 16.23 16.29 2,600 -0.01(-0.06%)
Oct 15, 2002 16.74 16.74 16.30 16.30 2,900 -0.48(-2.86%)
Oct 14, 2002 16.75 16.78 16.75 16.78 2,900 -0.05(-0.30%)
Oct 11, 2002 16.83 16.83 16.83 16.83 500 -0.01(-0.06%)
Oct 10, 2002 16.84 16.84 16.84 16.84 800 +0.12(+0.72%)
Oct 09, 2002 16.85 16.90 16.72 16.72 3,100 -0.04(-0.24%)
Oct 08, 2002 16.91 16.91 16.76 16.76 6,600 -0.19(-1.12%)
Oct 07, 2002 16.90 16.95 16.90 16.95 6,900 +0.04(+0.24%)
Oct 04, 2002 16.85 16.99 16.85 16.91 3,000 +0.07(+0.42%)
Oct 03, 2002 16.75 16.84 16.75 16.84 2,000 +0.10(+0.60%)
Oct 02, 2002 16.80 16.82 16.74 16.74 3,300 +0.02(+0.12%)
Oct 01, 2002 16.85 16.85 16.72 16.72 2,700 -0.03(-0.18%)
Sep 30, 2002 16.72 16.75 16.72 16.75 700 +0.03(+0.18%)
Sep 27, 2002 16.81 16.81 16.72 16.72 2,600 -0.07(-0.42%)
Sep 26, 2002 16.80 16.80 16.76 16.79 1,800 +0.04(+0.24%)
Sep 25, 2002 16.90 16.90 16.45 16.75 26,800 -0.30(-1.76%)
Sep 24, 2002 16.86 17.05 16.86 17.05 25,200 +0.04(+0.24%)
Sep 23, 2002 17.01 17.01 17.01 17.01 200 +0.03(+0.18%)
Sep 20, 2002 16.85 16.98 16.85 16.98 4,200 -0.06(-0.35%)
Sep 19, 2002 17.04 17.04 17.04 17.04 400 +0.00(+0.00%)
Sep 18, 2002 16.95 17.04 16.95 17.04 460,000 +0.23(+1.37%)
Sep 17, 2002 16.85 16.85 16.81 16.81 1,800 -0.19(-1.12%)
Sep 16, 2002 16.87 17.00 16.86 17.00 100,000 -0.02(-0.12%)
Sep 13, 2002 16.90 17.02 16.90 17.02 10,800 +0.02(+0.12%)
Sep 12, 2002 17.02 17.02 16.90 17.00 3,000 -0.01(-0.06%)
Sep 11, 2002 16.97 17.01 16.97 17.01 4,900 +0.16(+0.95%)
Sep 10, 2002 16.91 16.91 16.85 16.85 6,800 -0.12(-0.71%)
Sep 09, 2002 16.95 16.97 16.95 16.97 1,200 +0.11(+0.65%)
Sep 06, 2002 17.10 17.10 16.86 16.86 6,600 -0.19(-1.11%)
Sep 05, 2002 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Sep 04, 2002 17.20 17.20 17.05 17.05 3,400 +0.03(+0.18%)
Sep 03, 2002 17.10 17.10 17.02 17.02 4,100 +0.02(+0.12%)
Aug 30, 2002 17.00 17.10 17.00 17.00 2,000 +0.00(+0.00%)
Aug 29, 2002 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Aug 28, 2002 16.90 17.00 16.90 17.00 5,200 +0.01(+0.06%)
Aug 27, 2002 16.95 17.05 16.92 16.99 6,500 -0.11(-0.64%)
Aug 26, 2002 17.15 17.21 17.10 17.10 9,800 +0.03(+0.18%)
Aug 23, 2002 17.12 17.12 17.07 17.07 2,600 -0.08(-0.47%)
Aug 22, 2002 17.29 17.29 17.15 17.15 4,600 -0.13(-0.75%)
Aug 21, 2002 17.25 17.28 17.25 17.28 14,000 +0.03(+0.17%)
Aug 20, 2002 17.25 17.25 17.25 17.25 6,000 -0.02(-0.12%)
Aug 16, 2002 17.27 17.27 17.27 17.27 300 -0.11(-0.63%)
Aug 15, 2002 17.38 17.38 17.27 17.38 1,000 +0.13(+0.75%)
Aug 14, 2002 16.92 17.35 16.92 17.25 12,900 +0.24(+1.41%)
Aug 13, 2002 16.88 17.07 16.82 17.01 13,100 +0.16(+0.95%)
Aug 12, 2002 16.85 16.85 16.85 16.85 5,200 -0.25(-1.46%)
Aug 07, 2002 17.10 17.10 17.10 17.10 1,000 +0.00(+0.00%)
Aug 06, 2002 17.50 17.50 17.10 17.10 23,000 +0.25(+1.48%)
Aug 05, 2002 16.83 16.85 16.83 16.85 230,000 +0.15(+0.90%)
Aug 02, 2002 16.85 16.91 16.70 16.70 4,900 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.