Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.34 11.10 10.19 10.80 11,489,714 +0.43(+4.15%)
Oct 28, 2021 10.40 10.65 10.17 10.37 4,116,525 -0.08(-0.77%)
Oct 27, 2021 10.03 10.50 9.970 10.45 3,293,583 +0.44(+4.40%)
Oct 26, 2021 10.02 10.05 10.01 1,905,638 +0.01(+0.10%)
Oct 25, 2021 9.990 10.02 9.990 10.00 143,875 -0.01(-0.10%)
Oct 22, 2021 10.00 10.03 10.00 10.01 237,376 +0.01(+0.10%)
Oct 21, 2021 10.00 10.02 10.00 10.00 107,226 -0.01(-0.05%)
Oct 20, 2021 10.00 10.02 10.00 10.01 993,974 +0.02(+0.15%)
Oct 19, 2021 10.00 10.01 9.990 9.990 138,538 -0.01(-0.10%)
Oct 18, 2021 10.00 10.01 9.990 10.00 265,149 -0.01(-0.10%)
Oct 15, 2021 9.990 10.01 9.990 10.01 45,392 +0.02(+0.20%)
Oct 14, 2021 10.00 10.00 9.980 9.990 125,761 +0.00(+0.00%)
Oct 13, 2021 10.00 10.00 9.983 9.990 33,197 -0.01(-0.10%)
Oct 12, 2021 9.980 10.00 9.980 10.00 33,570 +0.02(+0.16%)
Oct 11, 2021 10.00 10.00 9.980 9.984 4,415 +0.00(+0.04%)
Oct 08, 2021 9.980 10.00 9.980 9.980 53,237 -0.01(-0.10%)
Oct 07, 2021 9.998 9.998 9.980 9.990 142,329 +0.01(+0.10%)
Oct 06, 2021 10.00 10.00 9.980 9.980 119,809 -0.02(-0.20%)
Oct 05, 2021 9.980 10.00 9.980 10.000 32,601 +0.01(+0.10%)
Oct 04, 2021 9.980 9.990 9.980 9.990 44,185 +0.00(+0.00%)
Oct 01, 2021 9.990 9.990 9.980 9.990 32,517 +0.00(+0.00%)
Sep 30, 2021 9.990 9.990 9.980 9.990 11,255 +0.00(+0.00%)
Sep 29, 2021 10.00 10.00 9.980 9.990 19,035 -0.01(-0.10%)
Sep 28, 2021 9.990 10.00 9.980 10.00 14,027 +0.00(+0.00%)
Sep 27, 2021 9.990 10.00 9.980 10.00 340,762 +0.01(+0.10%)
Sep 24, 2021 9.980 9.990 9.980 9.990 172,397 -0.00(-0.00%)
Sep 23, 2021 9.980 9.990 9.972 9.990 228,383 +0.01(+0.10%)
Sep 22, 2021 9.980 9.990 9.970 9.980 284,498 +0.00(+0.00%)
Sep 21, 2021 9.980 9.980 9.970 9.980 3,808 +0.01(+0.10%)
Sep 20, 2021 9.960 9.980 9.960 9.970 79,263 -0.01(-0.10%)
Sep 17, 2021 9.980 9.984 9.970 9.980 14,682 +0.00(+0.00%)
Sep 16, 2021 9.980 9.980 9.962 9.980 15,346 +0.00(+0.00%)
Sep 15, 2021 9.990 9.990 9.960 9.980 12,489 +0.01(+0.08%)
Sep 14, 2021 9.980 9.980 9.950 9.972 2,523 +0.00(+0.02%)
Sep 13, 2021 9.970 9.974 9.960 9.970 5,276 +0.00(+0.00%)
Sep 10, 2021 9.950 9.970 9.950 9.970 18,650 +0.00(+0.00%)
Sep 09, 2021 9.970 9.970 9.940 9.970 65,392 +0.01(+0.10%)
Sep 08, 2021 9.960 9.960 9.950 9.960 5,548 +0.00(+0.02%)
Sep 07, 2021 9.980 9.980 9.950 9.958 3,235 -0.01(-0.07%)
Sep 03, 2021 9.950 9.970 9.950 9.965 22,282 +0.02(+0.15%)
Sep 02, 2021 9.962 9.962 9.940 9.950 74,337 +0.01(+0.10%)
Sep 01, 2021 9.940 9.970 9.940 9.940 234,282 -0.01(-0.10%)
Aug 31, 2021 9.960 9.980 9.950 9.950 487,390 +0.01(+0.10%)
Aug 30, 2021 9.950 9.960 9.940 9.940 10,613 -0.02(-0.20%)
Aug 27, 2021 9.950 9.960 9.940 9.960 20,751 +0.02(+0.20%)
Aug 26, 2021 9.940 9.957 9.930 9.940 233,293 +0.00(+0.00%)
Aug 25, 2021 9.940 9.950 9.940 9.940 73,808 +0.00(+0.00%)
Aug 24, 2021 9.940 9.960 9.940 9.940 40,531 -0.01(-0.10%)
Aug 23, 2021 9.950 9.960 9.940 9.950 62,189 +0.01(+0.10%)
Aug 20, 2021 9.930 9.960 9.920 9.940 86,475 +0.00(+0.00%)
Aug 19, 2021 9.950 9.955 9.930 9.940 19,319 +0.00(+0.00%)
Aug 18, 2021 9.950 9.950 9.920 9.940 47,214 -0.01(-0.10%)
Aug 17, 2021 9.960 9.960 9.930 9.950 74,006 -0.01(-0.10%)
Aug 16, 2021 9.960 9.960 9.940 9.960 77,401 +0.00(+0.00%)
Aug 13, 2021 9.940 9.960 9.940 9.960 68,172 +0.01(+0.10%)
Aug 12, 2021 9.970 9.978 9.920 9.950 527,669 -0.01(-0.10%)
Aug 11, 2021 9.990 10.00 9.960 9.960 47,173 -0.02(-0.20%)
Aug 10, 2021 9.980 9.980 9.960 9.980 59,568 +0.00(+0.00%)
Aug 09, 2021 9.990 10.00 9.950 9.980 1,159,854 +0.01(+0.10%)
Aug 06, 2021 9.950 9.970 9.950 9.970 20,247 -0.02(-0.20%)
Aug 05, 2021 9.960 9.990 9.960 9.990 11,674 +0.02(+0.20%)
Aug 04, 2021 9.950 9.990 9.950 9.970 3,304 -0.01(-0.10%)
Aug 03, 2021 9.950 9.980 9.950 9.980 1,260 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.