Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0700 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5700 0.6500 0.5500 0.5600 76,513 +0.04(+7.69%)
Oct 28, 2022 0.5500 0.5600 0.5200 0.5200 44,576 +0.00(+0.00%)
Oct 27, 2022 0.5800 0.5800 0.5200 0.5200 34,510 -0.07(-11.86%)
Oct 26, 2022 0.5400 0.5900 0.5300 0.5900 85,058 +0.04(+7.27%)
Oct 25, 2022 0.5700 0.5900 0.5500 0.5500 73,221 -0.02(-3.51%)
Oct 24, 2022 0.5900 0.6000 0.5400 0.5700 53,681 -0.05(-8.06%)
Oct 21, 2022 0.6100 0.6300 0.6000 0.6200 163,527 +0.01(+1.64%)
Oct 20, 2022 0.6500 0.6500 0.6100 0.6100 28,700 -0.07(-10.29%)
Oct 19, 2022 0.6300 0.7000 0.6150 0.6800 329,944 +0.06(+9.68%)
Oct 18, 2022 0.6800 0.6800 0.6200 0.6200 46,082 -0.06(-8.82%)
Oct 17, 2022 0.7100 0.7100 0.6700 0.6800 169,906 -0.01(-1.45%)
Oct 14, 2022 0.7200 0.7300 0.6800 0.6900 116,523 +0.00(+0.00%)
Oct 13, 2022 0.7300 0.7300 0.6600 0.6900 127,038 -0.05(-6.76%)
Oct 12, 2022 0.7000 0.7500 0.6750 0.7400 308,720 +0.05(+7.25%)
Oct 11, 2022 0.7300 0.7400 0.6100 0.6900 499,186 +0.01(+1.47%)
Oct 07, 2022 0.6800 0 +0.08(+13.33%)
Oct 06, 2022 0.6100 0.6200 0.5800 0.6000 162,929 +0.03(+5.26%)
Oct 05, 2022 0.5800 0.6000 0.5600 0.5700 136,627 -0.01(-1.72%)
Oct 04, 2022 0.5600 0.5800 0.5500 0.5800 184,073 +0.03(+5.45%)
Oct 03, 2022 0.5500 0.5500 0.5300 0.5500 269,658 +0.05(+10.00%)
Sep 30, 2022 0.5300 0.5400 0.5000 0.5000 83,022 +0.01(+2.04%)
Sep 29, 2022 0.4900 0.5400 0.4900 0.4900 59,119 -0.02(-3.92%)
Sep 28, 2022 0.4900 0.5300 0.4800 0.5100 163,151 +0.01(+2.00%)
Sep 27, 2022 0.4900 0.5000 0.4900 0.5000 107,733 +0.01(+2.04%)
Sep 26, 2022 0.4800 0.5000 0.4800 0.4900 101,971 +0.00(+0.00%)
Sep 23, 2022 0.5000 0.5200 0.4700 0.4900 17,643 +0.01(+2.08%)
Sep 22, 2022 0.4700 0.4950 0.4700 0.4800 16,188 +0.01(+2.13%)
Sep 21, 2022 0.5100 0.5100 0.4700 0.4700 40,047 -0.04(-7.84%)
Sep 20, 2022 0.4100 0.5200 0.4000 0.5100 335,842 +0.07(+14.61%)
Sep 19, 2022 0.4600 0.4600 0.4450 0.4450 7,732 -0.02(-4.30%)
Sep 16, 2022 0.4550 0.4650 0.4550 0.4650 7,580 -0.03(-7.00%)
Sep 15, 2022 0.5000 0.5000 0.5000 0.5000 1,008 +0.02(+3.09%)
Sep 14, 2022 0.4850 0.4850 0.4850 0.4850 3,721 +0.02(+5.43%)
Sep 13, 2022 0.4800 0.4900 0.4600 0.4600 66,615 -0.04(-8.00%)
Sep 12, 2022 0.5200 0.5200 0.4800 0.5000 35,340 -0.01(-1.96%)
Sep 09, 2022 0.4900 0.5100 0.4800 0.5100 74,203 +0.00(+0.00%)
Sep 08, 2022 0.5300 0.5300 0.4900 0.5100 20,922 +0.01(+2.00%)
Sep 07, 2022 0.5200 0.5300 0.5000 0.5000 11,331 +0.00(+0.00%)
Sep 06, 2022 0.5200 0.5200 0.4900 0.5000 54,594 -0.07(-12.28%)
Sep 02, 2022 0.5700 0 +0.07(+14.00%)
Sep 01, 2022 0.5100 0.5100 0.5000 0.5000 20,960 -0.07(-12.28%)
Aug 31, 2022 0.5700 0.5800 0.5300 0.5700 22,095 +0.00(+0.00%)
Aug 30, 2022 0.5700 0.5900 0.5500 0.5700 93,051 +0.04(+7.55%)
Aug 29, 2022 0.5400 0.5900 0.4900 0.5300 242,430 +0.01(+1.92%)
Aug 26, 2022 0.5100 0.5200 0.5100 0.5200 3,376 +0.00(+0.00%)
Aug 25, 2022 0.5300 0.5300 0.4900 0.5200 36,948 +0.00(+0.00%)
Aug 24, 2022 0.5100 0.5200 0.5100 0.5200 17,070 +0.01(+1.96%)
Aug 23, 2022 0.4800 0.5100 0.4800 0.5100 6,320 +0.03(+5.15%)
Aug 22, 2022 0.4850 0.4900 0.4850 0.4850 4,621 -0.04(-6.73%)
Aug 19, 2022 0.5200 0.5200 0.5100 0.5200 16,347 -0.01(-1.89%)
Aug 18, 2022 0.5000 0.5300 0.5000 0.5300 69,584 +0.02(+3.92%)
Aug 17, 2022 0.5100 0.5100 0.4500 0.5100 110,607 +0.03(+6.25%)
Aug 16, 2022 0.5500 0.5500 0.4800 0.4800 198,548 -0.08(-14.29%)
Aug 15, 2022 0.6500 0.6500 0.5600 0.5600 180,531 -0.10(-15.15%)
Aug 12, 2022 0.6600 0.6800 0.6400 0.6600 133,144 +0.00(+0.00%)
Aug 11, 2022 0.6300 0.6800 0.6100 0.6600 104,001 +0.02(+3.13%)
Aug 10, 2022 0.6400 0.6700 0.6200 0.6400 315,070 -0.01(-1.54%)
Aug 09, 2022 0.7000 0.7000 0.6300 0.6500 220,585 -0.02(-2.99%)
Aug 08, 2022 0.8400 0.8400 0.6450 0.6700 1,023,977 -0.28(-29.47%)
Aug 05, 2022 0.7100 0.9500 0.7000 0.9500 199,458 +0.27(+39.71%)
Aug 04, 2022 0.7000 0.7000 0.6700 0.6800 204,617 -0.03(-4.23%)
Aug 03, 2022 0.8300 0.8300 0.7000 0.7100 365,000 -0.13(-15.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.