Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WDR )

0.1250 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2000 0.2000 0.1900 0.2000 306,078 +0.00(+0.00%)
Oct 28, 2021 0.2150 0.2150 0.2000 0.2000 316,751 -0.01(-4.76%)
Oct 27, 2021 0.2100 0.2100 0.2100 0.2100 5,638 -0.01(-2.33%)
Oct 26, 2021 0.2150 0.2200 0.2050 0.2150 173,574 -0.01(-2.27%)
Oct 25, 2021 0.2250 0.2250 0.2200 0.2200 57,823 -0.01(-4.35%)
Oct 22, 2021 0.2400 0.2400 0.2100 0.2300 360,874 -0.01(-4.17%)
Oct 21, 2021 0.2150 0.2400 0.2150 0.2400 375,795 +0.02(+9.09%)
Oct 20, 2021 0.2150 0.2200 0.2050 0.2200 204,852 +0.01(+2.33%)
Oct 19, 2021 0.2300 0.2350 0.2000 0.2150 264,409 -0.02(-6.52%)
Oct 18, 2021 0.2450 0.2550 0.2050 0.2300 896,796 -0.02(-8.00%)
Oct 15, 2021 0.2100 0.2500 0.2100 0.2500 950,805 +0.04(+16.28%)
Oct 14, 2021 0.1950 0.2150 0.1950 0.2150 185,061 +0.01(+4.88%)
Oct 13, 2021 0.2100 0.2100 0.2000 0.2050 190,000 -0.01(-2.38%)
Oct 12, 2021 0.1950 0.2200 0.1900 0.2100 1,114,301 +0.01(+7.69%)
Oct 08, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 07, 2021 0.1950 0.1950 0.1900 0.1950 148,000 +0.01(+2.63%)
Oct 06, 2021 0.1900 0.2000 0.1900 0.1900 123,500 +0.00(+0.00%)
Oct 05, 2021 0.1850 0.1900 0.1800 0.1900 389,877 -0.01(-2.56%)
Oct 04, 2021 0.2050 0.2050 0.1850 0.1950 74,171 +0.01(+5.41%)
Oct 01, 2021 0.2050 0.2050 0.1850 0.1850 37,500 -0.01(-2.63%)
Sep 30, 2021 0.1900 0.2000 0.1850 0.1900 149,880 +0.00(+0.00%)
Sep 29, 2021 0.2000 0.2100 0.1850 0.1900 613,750 -0.01(-5.00%)
Sep 28, 2021 0.1950 0.2000 0.1900 0.2000 314,870 +0.00(+0.00%)
Sep 27, 2021 0.1950 0.2000 0.1950 0.2000 124,000 +0.02(+8.11%)
Sep 24, 2021 0.1950 0.2000 0.1850 0.1850 88,576 -0.02(-7.50%)
Sep 23, 2021 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Sep 22, 2021 0.2200 0.2200 0.1750 0.2100 641,350 +0.00(+0.00%)
Sep 21, 2021 0.2100 0.2100 0.2100 0.2100 54,000 -0.01(-4.55%)
Sep 20, 2021 0.2100 0.2200 0.2000 0.2200 81,590 +0.01(+2.33%)
Sep 17, 2021 0.2150 0.2200 0.2150 0.2150 193,900 -0.01(-2.27%)
Sep 16, 2021 0.2200 0.2200 0.2100 0.2200 69,400 +0.01(+2.33%)
Sep 15, 2021 0.2150 0.2150 0.2000 0.2150 146,700 +0.00(+0.00%)
Sep 14, 2021 0.2300 0.2300 0.2150 0.2150 148,000 -0.01(-2.27%)
Sep 13, 2021 0.2250 0.2250 0.2100 0.2200 331,280 +0.00(+0.00%)
Sep 10, 2021 0.2150 0.2200 0.2100 0.2200 190,595 +0.01(+2.33%)
Sep 09, 2021 0.2150 0.2300 0.2100 0.2150 504,500 +0.01(+2.38%)
Sep 08, 2021 0.2250 0.2300 0.2100 0.2100 464,000 -0.01(-4.55%)
Sep 07, 2021 0.2250 0.2300 0.2200 0.2200 64,500 +0.00(+0.00%)
Sep 03, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Sep 02, 2021 0.2250 0.2250 0.2150 0.2250 488,000 +0.00(+0.00%)
Sep 01, 2021 0.2200 0.2250 0.2150 0.2250 130,500 +0.01(+2.27%)
Aug 31, 2021 0.2250 0.2250 0.2100 0.2200 119,875 +0.00(+0.00%)
Aug 30, 2021 0.2250 0.2300 0.2000 0.2200 281,900 -0.01(-4.35%)
Aug 27, 2021 0.2200 0.2300 0.2200 0.2300 51,511 +0.00(+0.00%)
Aug 26, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Aug 25, 2021 0.2250 0.2400 0.2200 0.2250 86,375 +0.00(+0.00%)
Aug 24, 2021 0.2250 0.2250 0.2200 0.2250 55,500 +0.01(+2.27%)
Aug 23, 2021 0.2250 0.2250 0.2200 0.2200 3,500 -0.01(-2.22%)
Aug 20, 2021 0.2250 0.2250 0.2200 0.2250 112,500 +0.00(+0.00%)
Aug 19, 2021 0.2200 0.2250 0.2150 0.2250 60,500 +0.01(+4.65%)
Aug 18, 2021 0.2250 0.2250 0.2150 0.2150 78,405 -0.01(-4.44%)
Aug 17, 2021 0.2200 0.2250 0.2200 0.2250 34,000 +0.01(+2.27%)
Aug 16, 2021 0.2250 0.2250 0.2100 0.2200 106,300 -0.01(-2.22%)
Aug 13, 2021 0.2400 0.2400 0.2200 0.2250 498,760 -0.02(-10.00%)
Aug 12, 2021 0.2500 0.2500 0.2400 0.2500 145,666 +0.00(+0.00%)
Aug 11, 2021 0.2350 0.2500 0.2350 0.2500 133,000 +0.00(+0.00%)
Aug 10, 2021 0.2450 0.2550 0.2350 0.2500 176,000 +0.01(+4.17%)
Aug 09, 2021 0.2400 0.2400 0.2350 0.2400 140,000 +0.00(+0.00%)
Aug 06, 2021 0.2300 0.2400 0.2200 0.2400 180,500 +0.00(+0.00%)
Aug 05, 2021 0.2400 0.2400 0.2350 0.2400 30,980 +0.00(+0.00%)
Aug 04, 2021 0.2350 0.2400 0.2300 0.2400 73,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.